sec filing
VR
NASDAQ · VRRM
Verra Mobility Corporation
Technology · Information Technology Services
$4.20
Down-$0.05 (-1.20%)
Updated Sep 4, 2026, 1:38 PM
SID Score
3.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.5B
- P/E ratio
- 68.49
- Dividend yield
- 0.00%
- 52-week range
- $3.40 – $16.37
- Volume
- 2.65M
- Avg. volume
- 1.29M
Price performance
VRRM price history
1M range · 21 trading sessions · Daily adjusted prices
VRRM closed at $4.20 after 21 trading sessions, down 17.97% for the selected period.
- Last close
- $4.20
- Period change
- -17.97%
- Period low
- $4.17
- Period high
- $5.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $4.25 | $4.31 | $4.14 | $4.20 | 2.65M |
| Sep 2, 2026 | $4.20 | $4.25 | $4.13 | $4.20 | 2.68M |
| Sep 1, 2026 | $4.45 | $4.45 | $4.15 | $4.17 | 4.16M |
| Aug 31, 2026 | $4.42 | $4.47 | $4.335 | $4.43 | 4.48M |
| Aug 28, 2026 | $4.45 | $4.61 | $4.39 | $4.39 | 3.12M |
| Aug 27, 2026 | $4.48 | $4.585 | $4.40 | $4.41 | 2.48M |
| Aug 26, 2026 | $4.43 | $4.49 | $4.355 | $4.42 | 2.33M |
| Aug 25, 2026 | $4.47 | $4.54 | $4.355 | $4.43 | 2.28M |
| Aug 24, 2026 | $4.56 | $4.56 | $4.405 | $4.47 | 2.74M |
| Aug 21, 2026 | $4.67 | $4.6762 | $4.50 | $4.56 | 2.7M |
| Aug 20, 2026 | $4.67 | $4.705 | $4.58 | $4.66 | 2.62M |
| Aug 19, 2026 | $4.52 | $4.68 | $4.52 | $4.65 | 2.64M |
| Aug 18, 2026 | $4.62 | $4.68 | $4.45 | $4.45 | 2.31M |
| Aug 17, 2026 | $4.68 | $4.795 | $4.55 | $4.60 | 3.12M |
| Aug 14, 2026 | $4.80 | $4.84 | $4.71 | $4.72 | 3.36M |
| Aug 13, 2026 | $4.77 | $4.85 | $4.645 | $4.81 | 3.3M |
| Aug 12, 2026 | $4.76 | $4.80 | $4.6611 | $4.70 | 3.1M |
| Aug 11, 2026 | $4.71 | $4.85 | $4.65 | $4.78 | 3.43M |
| Aug 10, 2026 | $4.83 | $4.865 | $4.71 | $4.74 | 5.51M |
| Aug 7, 2026 | $5.15 | $5.169 | $4.875 | $4.90 | 4.97M |
| Aug 6, 2026 | $4.785 | $5.21 | $4.77 | $5.12 | 7.53M |
Latest VRRM news
The latest Smart Investors Daily articles mentioning VRRM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…