NASDAQ · VUZI

Vuzix Corporation

Technology · Consumer Electronics

$2.99

Down-$0.02 (-0.66%)

Updated Aug 21, 2026, 11:38 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VUZI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VUZI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$2.99	$3.15	$2.895	$2.99	1.08M
Aug 19, 2026	$3.05	$3.08	$2.79	$3.01	1.26M
Aug 18, 2026	$3.25	$3.35	$2.97	$3.08	2.28M
Aug 17, 2026	$3.03	$3.15	$2.63	$3.09	2.99M
Aug 14, 2026	$2.40	$3.10	$2.34	$3.10	2.85M
Aug 13, 2026	$2.66	$2.73	$2.585	$2.64	1.18M
Aug 12, 2026	$2.69	$2.72	$2.62	$2.62	979.84K
Aug 11, 2026	$2.64	$2.715	$2.63	$2.64	666.71K
Aug 10, 2026	$2.72	$2.75	$2.60	$2.61	681.28K
Aug 7, 2026	$2.63	$2.70	$2.56	$2.69	758.43K
Aug 6, 2026	$2.55	$2.675	$2.515	$2.58	522.11K
Aug 5, 2026	$2.64	$2.64	$2.55	$2.56	463.98K
Aug 4, 2026	$2.49	$2.651	$2.465	$2.64	1.05M
Aug 3, 2026	$2.35	$2.47	$2.32	$2.40	607.82K
Jul 31, 2026	$2.38	$2.45	$2.27	$2.33	647.83K
Jul 30, 2026	$2.19	$2.34	$2.17	$2.33	973.96K
Jul 29, 2026	$2.22	$2.23	$2.12	$2.14	1.06M
Jul 28, 2026	$2.29	$2.29	$2.095	$2.25	1.21M
Jul 27, 2026	$2.33	$2.37	$2.215	$2.32	1.01M
Jul 24, 2026	$2.36	$2.36	$2.25	$2.29	741.19K
Jul 23, 2026	$2.38	$2.45	$2.27	$2.30	784.56K