price
VU
NASDAQ · VUZI
Vuzix Corporation
Technology · Consumer Electronics
$1.81
Up+$0.07 (+3.60%)
Updated Nov 3, 2026, 10:56 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 224.54M
- P/E ratio
- -6.15
- Dividend yield
- 0.00%
- 52-week range
- $1.80 – $5.62
- Volume
- 1.3M
- Avg. volume
- 2.4M
Price performance · VUZI
VUZI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
VUZI closed at $1.81 after 21 trading sessions, down 39.43% for the selected period.
- Last close
- $1.81
- Period change
- -39.43%
- Period low
- $1.81
- Period high
- $2.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $2.16 | $2.16 | $1.80 | $1.805 | 1.3M |
| Oct 30, 2026 | $2.16 | $2.17 | $2.085 | $2.12 | 996.29K |
| Oct 29, 2026 | $2.27 | $2.325 | $2.2399 | $2.28 | 750.16K |
| Oct 28, 2026 | $2.29 | $2.36 | $2.205 | $2.34 | 1.13M |
| Oct 27, 2026 | $2.13 | $2.25 | $2.115 | $2.24 | 1.01M |
| Oct 26, 2026 | $2.05 | $2.10 | $1.99 | $2.05 | 434.63K |
| Oct 23, 2026 | $2.07 | $2.08 | $1.955 | $2.06 | 897.09K |
| Oct 22, 2026 | $2.20 | $2.225 | $2.045 | $2.06 | 1.03M |
| Oct 21, 2026 | $2.25 | $2.265 | $2.18 | $2.25 | 398.18K |
| Oct 20, 2026 | $2.17 | $2.225 | $2.13 | $2.20 | 471.83K |
| Oct 19, 2026 | $2.19 | $2.23 | $2.164 | $2.20 | 476.2K |
| Oct 16, 2026 | $2.20 | $2.25 | $2.125 | $2.13 | 871.7K |
| Oct 15, 2026 | $2.15 | $2.17 | $2.05 | $2.16 | 961.2K |
| Oct 14, 2026 | $2.35 | $2.36 | $2.12 | $2.195 | 2.5M |
| Oct 13, 2026 | $2.45 | $2.45 | $2.34 | $2.36 | 1.46M |
| Oct 12, 2026 | $2.57 | $2.59 | $2.47 | $2.48 | 881K |
| Oct 9, 2026 | $2.55 | $2.60 | $2.5001 | $2.56 | 596.03K |
| Oct 8, 2026 | $2.70 | $2.70 | $2.505 | $2.54 | 1.41M |
| Oct 7, 2026 | $2.91 | $2.91 | $2.68 | $2.69 | 1.35M |
| Oct 6, 2026 | $3.03 | $3.09 | $2.915 | $2.93 | 1.04M |
| Oct 5, 2026 | $2.98 | $3.00 | $2.90 | $2.98 | 950.26K |
Latest VUZI news
The latest Smart Investors Daily articles mentioning VUZI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…