sec filing
WA
NASDAQ · WAFD
WaFd, Inc.
Financial Services · Banks - Regional
$36.09
Down-$0.09 (-0.25%)
Updated Aug 30, 2026, 11:22 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.61B
- P/E ratio
- 11.49
- Dividend yield
- 2.99%
- 52-week range
- $29.61 – $39.49
- Volume
- 314.7K
- Avg. volume
- 641.68K
Price performance
WAFD price history
1M range · 20 trading sessions · Daily adjusted prices
WAFD closed at $36.09 after 20 trading sessions, down 3.40% for the selected period.
- Last close
- $36.09
- Period change
- -3.40%
- Period low
- $36.09
- Period high
- $38.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $36.19 | $36.38 | $35.905 | $36.09 | 314.7K |
| Aug 27, 2026 | $36.07 | $36.265 | $35.70 | $36.18 | 286.37K |
| Aug 26, 2026 | $36.33 | $36.50 | $36.02 | $36.22 | 301.22K |
| Aug 25, 2026 | $36.37 | $36.37 | $36.0201 | $36.21 | 377.4K |
| Aug 24, 2026 | $36.49 | $36.67 | $36.22 | $36.29 | 436.78K |
| Aug 21, 2026 | $36.48 | $36.705 | $36.14 | $36.38 | 414.92K |
| Aug 20, 2026 | $36.54 | $36.85 | $36.40 | $36.65 | 369.61K |
| Aug 19, 2026 | $37.57 | $37.57 | $36.65 | $36.72 | 655.95K |
| Aug 18, 2026 | $37.88 | $37.91 | $37.385 | $37.46 | 371.43K |
| Aug 17, 2026 | $37.94 | $38.27 | $37.70 | $37.76 | 368.97K |
| Aug 14, 2026 | $37.81 | $38.21 | $37.53 | $37.94 | 305.34K |
| Aug 13, 2026 | $37.95 | $38.155 | $37.755 | $37.95 | 493.49K |
| Aug 12, 2026 | $37.73 | $38.08 | $37.58 | $37.76 | 691.29K |
| Aug 11, 2026 | $37.41 | $38.08 | $37.34 | $38.06 | 544.16K |
| Aug 10, 2026 | $37.00 | $37.35 | $36.90 | $37.33 | 610.76K |
| Aug 7, 2026 | $37.43 | $37.43 | $37.0418 | $37.16 | 421.73K |
| Aug 6, 2026 | $37.97 | $38.085 | $37.46 | $37.47 | 592.38K |
| Aug 5, 2026 | $37.82 | $37.885 | $37.465 | $37.72 | 658.66K |
| Aug 4, 2026 | $37.33 | $37.89 | $37.26 | $37.67 | 688.42K |
| Aug 3, 2026 | $37.10 | $37.43 | $37.01 | $37.36 | 585.3K |
Latest WAFD news
The latest Smart Investors Daily articles mentioning WAFD.
Stock researchCompany · Dividend
Loading stock research…