sec filing
WE
NASDAQ · WERN
Werner Enterprises, Inc.
Industrials · Trucking
$37.85
Up+$0.79 (+2.09%)
Updated Aug 13, 2026, 7:28 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.83B
- P/E ratio
- 74.01
- Dividend yield
- 1.85%
- 52-week range
- $26.62 – $47.49
- Volume
- 849.3K
- Avg. volume
- 1.19M
Price performance
WERN price history
1M range · 21 trading sessions · Daily adjusted prices
WERN closed at $37.85 after 21 trading sessions, down 13.21% for the selected period.
- Last close
- $37.85
- Period change
- -13.21%
- Period low
- $36.43
- Period high
- $47.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $36.59 | $38.11 | $36.35 | $37.85 | 849.3K |
| Aug 11, 2026 | $36.69 | $37.00 | $35.605 | $36.43 | 1.25M |
| Aug 10, 2026 | $37.61 | $38.305 | $36.64 | $36.68 | 928.04K |
| Aug 7, 2026 | $37.19 | $38.05 | $36.83 | $37.51 | 597.85K |
| Aug 6, 2026 | $37.91 | $38.25 | $36.85 | $36.87 | 684.42K |
| Aug 5, 2026 | $37.95 | $38.815 | $37.77 | $37.82 | 762.18K |
| Aug 4, 2026 | $37.758 | $38.39 | $37.4301 | $38.31 | 1.59M |
| Aug 3, 2026 | $37.21 | $37.925 | $36.645 | $37.13 | 1.15M |
| Jul 31, 2026 | $37.27 | $38.61 | $37.1154 | $37.42 | 1.67M |
| Jul 30, 2026 | $37.38 | $37.54 | $35.895 | $36.88 | 2.11M |
| Jul 29, 2026 | $37.20 | $37.585 | $35.74 | $36.65 | 3.17M |
| Jul 28, 2026 | $40.04 | $40.04 | $38.10 | $38.31 | 2.82M |
| Jul 27, 2026 | $42.42 | $42.6335 | $39.91 | $40.43 | 1.46M |
| Jul 24, 2026 | $43.685 | $44.09 | $42.285 | $42.42 | 1.6M |
| Jul 23, 2026 | $46.11 | $46.365 | $43.83 | $43.91 | 1.99M |
| Jul 22, 2026 | $47.01 | $47.279 | $45.73 | $45.82 | 967.62K |
| Jul 21, 2026 | $46.31 | $47.49 | $45.59 | $47.29 | 1.51M |
| Jul 20, 2026 | $46.01 | $46.87 | $45.11 | $46.31 | 1.76M |
| Jul 17, 2026 | $45.12 | $46.22 | $45.10 | $46.04 | 1.63M |
| Jul 16, 2026 | $44.29 | $46.17 | $44.19 | $45.99 | 957.48K |
| Jul 15, 2026 | $44.80 | $45.2499 | $43.525 | $43.61 | 829.82K |
Latest WERN news
The latest Smart Investors Daily articles mentioning WERN.
Stock researchCompany · Earnings
Loading stock research…