NASDAQ · WKHS

Workhorse Group Inc.

Consumer Cyclical · Auto - Manufacturers

$3.04

Down-$0.05 (-1.62%)

Updated Aug 14, 2026, 6:24 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WKHS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WKHS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$3.05	$3.25	$3.0038	$3.04	275.52K
Aug 12, 2026	$3.13	$3.2471	$2.96	$3.09	151.51K
Aug 11, 2026	$3.16	$3.20	$3.07	$3.13	61.88K
Aug 10, 2026	$3.36	$3.39	$3.16	$3.17	62.25K
Aug 7, 2026	$3.24	$3.50	$3.22	$3.33	77.09K
Aug 6, 2026	$3.44	$3.49	$3.23	$3.23	69.85K
Aug 5, 2026	$3.40	$3.55	$3.31	$3.51	51.64K
Aug 4, 2026	$3.14	$3.4895	$3.105	$3.41	160.38K
Aug 3, 2026	$3.12	$3.21	$3.0101	$3.12	56.39K
Jul 31, 2026	$3.25	$3.25	$3.025	$3.05	43.1K
Jul 30, 2026	$3.10	$3.22	$3.00	$3.17	87.44K
Jul 29, 2026	$2.97	$3.20	$2.83	$3.07	154.11K
Jul 28, 2026	$2.77	$2.97	$2.75	$2.97	103.89K
Jul 27, 2026	$2.77	$2.90	$2.7107	$2.77	96.17K
Jul 24, 2026	$2.76	$2.80	$2.57	$2.71	146.02K
Jul 23, 2026	$2.75	$2.86	$2.66	$2.76	61.5K
Jul 22, 2026	$2.76	$2.82	$2.6862	$2.79	67.19K
Jul 21, 2026	$2.77	$2.82	$2.68	$2.77	68.44K
Jul 20, 2026	$2.66	$2.82	$2.66	$2.76	76.97K
Jul 17, 2026	$2.62	$2.70	$2.58	$2.63	56.96K
Jul 16, 2026	$2.58	$2.695	$2.569	$2.69	66.46K