NASDAQ · WKSP

Worksport Ltd.

Consumer Cyclical · Auto - Parts

$0.58

Down-$0.02 (-3.35%)

Updated Sep 5, 2026, 1:36 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

WKSP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

WKSP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$0.5703	$0.5916	$0.5504	$0.5793	475.97K
Sep 2, 2026	$0.5616	$0.5799	$0.5351	$0.567	489.29K
Sep 1, 2026	$0.575	$0.615	$0.5591	$0.579	716.28K
Aug 31, 2026	$0.53	$0.61	$0.52	$0.6098	1.16M
Aug 28, 2026	$0.546	$0.6294	$0.545	$0.575	3.42M
Aug 27, 2026	$0.6161	$0.8416	$0.5989	$0.63	192.68M
Aug 26, 2026	$0.498	$0.54	$0.4913	$0.51	1.75M
Aug 25, 2026	$0.56	$0.57	$0.465	$0.4895	1.95M
Aug 24, 2026	$0.60	$0.615	$0.5301	$0.5483	994.7K
Aug 21, 2026	$0.62	$0.6574	$0.5801	$0.588	834.76K
Aug 20, 2026	$0.6475	$0.666	$0.5995	$0.6099	1M
Aug 19, 2026	$0.6592	$0.6629	$0.62	$0.642	120.37K
Aug 18, 2026	$0.64	$0.6798	$0.6301	$0.65	106.37K
Aug 17, 2026	$0.675	$0.6774	$0.6401	$0.66	155.45K
Aug 14, 2026	$0.667	$0.6978	$0.667	$0.6978	67.25K
Aug 13, 2026	$0.6685	$0.7099	$0.651	$0.6813	148.69K
Aug 12, 2026	$0.74	$0.74	$0.65	$0.6763	357.15K
Aug 11, 2026	$0.719	$0.75	$0.70	$0.7113	417.89K
Aug 10, 2026	$0.68	$0.71	$0.68	$0.693	182.57K
Aug 7, 2026	$0.7278	$0.7278	$0.68	$0.69	136.45K