price
WV
NASDAQ · WVE
Wave Life Sciences Ltd.
Healthcare · Biotechnology
$5.41
Up+$0.21 (+4.04%)
Updated Aug 15, 2026, 8:53 PM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- -23.03
- Dividend yield
- 0.00%
- 52-week range
- $5.01 – $14.32
- Volume
- 2.88M
- Avg. volume
- 5.46M
Price performance
WVE price history
1M range · 21 trading sessions · Daily adjusted prices
WVE closed at $5.41 after 21 trading sessions, down 7.04% for the selected period.
- Last close
- $5.41
- Period change
- -7.04%
- Period low
- $5.05
- Period high
- $6.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.16 | $5.42 | $5.14 | $5.41 | 2.88M |
| Aug 13, 2026 | $5.25 | $5.46 | $5.17 | $5.20 | 6.06M |
| Aug 12, 2026 | $5.30 | $5.43 | $5.09 | $5.24 | 5.21M |
| Aug 11, 2026 | $6.01 | $6.115 | $5.01 | $5.045 | 6.92M |
| Aug 10, 2026 | $6.41 | $6.41 | $6.01 | $6.07 | 2.57M |
| Aug 7, 2026 | $6.15 | $6.157 | $5.92 | $6.10 | 4.56M |
| Aug 6, 2026 | $5.93 | $6.15 | $5.93 | $6.02 | 1.66M |
| Aug 5, 2026 | $6.04 | $6.05 | $5.845 | $5.93 | 1.84M |
| Aug 4, 2026 | $5.75 | $6.015 | $5.67 | $6.00 | 2.26M |
| Aug 3, 2026 | $5.55 | $5.77 | $5.36 | $5.74 | 3.42M |
| Jul 31, 2026 | $5.65 | $5.75 | $5.37 | $5.51 | 2.87M |
| Jul 30, 2026 | $5.62 | $5.77 | $5.47 | $5.76 | 3.04M |
| Jul 29, 2026 | $5.84 | $5.9326 | $5.66 | $5.81 | 2.3M |
| Jul 28, 2026 | $5.92 | $5.975 | $5.7814 | $5.89 | 2.81M |
| Jul 27, 2026 | $5.92 | $6.12 | $5.8828 | $5.92 | 1.93M |
| Jul 24, 2026 | $5.80 | $5.8924 | $5.74 | $5.81 | 2.07M |
| Jul 23, 2026 | $5.63 | $5.805 | $5.63 | $5.78 | 2.22M |
| Jul 22, 2026 | $5.79 | $5.84 | $5.669 | $5.74 | 2.13M |
| Jul 21, 2026 | $5.70 | $5.8599 | $5.70 | $5.79 | 1.45M |
| Jul 20, 2026 | $5.83 | $5.96 | $5.72 | $5.73 | 1.33M |
| Jul 17, 2026 | $5.57 | $5.85 | $5.51 | $5.82 | 2.12M |
Latest WVE news
The latest Smart Investors Daily articles mentioning WVE.
Stock researchMarket Activity · Insider Trades
Loading stock research…