price
WV
NASDAQ · WVE
Wave Life Sciences Ltd.
Healthcare · Biotechnology
$3.52
Down-$0.23 (-6.13%)
Updated Oct 7, 2026, 5:50 AM
SID Score
3.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- -23.03
- Dividend yield
- 0.00%
- 52-week range
- $3.56 – $14.32
- Volume
- 3.45M
- Avg. volume
- 5.46M
Price performance · WVE
WVE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
WVE closed at $3.52 after 21 trading sessions, down 28.31% for the selected period.
- Last close
- $3.52
- Period change
- -28.31%
- Period low
- $3.52
- Period high
- $4.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $3.78 | $3.815 | $3.4815 | $3.52 | 3.45M |
| Oct 5, 2026 | $3.81 | $3.88 | $3.705 | $3.75 | 3.51M |
| Oct 2, 2026 | $3.89 | $3.96 | $3.77 | $3.78 | 3.75M |
| Oct 1, 2026 | $3.95 | $4.07 | $3.775 | $3.88 | 5.42M |
| Sep 30, 2026 | $3.79 | $3.84 | $3.62 | $3.70 | 4.21M |
| Sep 29, 2026 | $3.67 | $3.779 | $3.555 | $3.64 | 2.77M |
| Sep 28, 2026 | $3.77 | $3.78 | $3.60 | $3.67 | 3.55M |
| Sep 25, 2026 | $4.00 | $4.00 | $3.745 | $3.78 | 4.07M |
| Sep 24, 2026 | $3.96 | $4.0053 | $3.82 | $3.96 | 3.16M |
| Sep 23, 2026 | $4.27 | $4.35 | $3.9201 | $3.95 | 3.98M |
| Sep 22, 2026 | $4.30 | $4.43 | $4.22 | $4.35 | 2.58M |
| Sep 21, 2026 | $4.44 | $4.45 | $4.20 | $4.255 | 2.37M |
| Sep 18, 2026 | $4.42 | $4.475 | $4.31 | $4.35 | 4.41M |
| Sep 17, 2026 | $4.59 | $4.645 | $4.42 | $4.44 | 2.17M |
| Sep 16, 2026 | $4.55 | $4.60 | $4.42 | $4.505 | 2.99M |
| Sep 15, 2026 | $4.58 | $4.58 | $4.40 | $4.46 | 2.47M |
| Sep 14, 2026 | $4.60 | $4.63 | $4.49 | $4.58 | 2.87M |
| Sep 11, 2026 | $4.67 | $4.72 | $4.56 | $4.59 | 2.21M |
| Sep 10, 2026 | $4.76 | $4.76 | $4.63 | $4.67 | 2.77M |
| Sep 9, 2026 | $4.86 | $4.9297 | $4.76 | $4.81 | 3.25M |
| Sep 8, 2026 | $4.86 | $4.965 | $4.75 | $4.91 | 3.56M |
Latest WVE news
The latest Smart Investors Daily articles mentioning WVE.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…