NASDAQ · WVE

Wave Life Sciences Ltd.

Healthcare · Biotechnology

$3.52

Down-$0.23 (-6.13%)

Updated Oct 7, 2026, 5:38 AM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WVE

WVE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

WVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$3.78	$3.815	$3.4815	$3.52	3.45M
Oct 5, 2026	$3.81	$3.88	$3.705	$3.75	3.51M
Oct 2, 2026	$3.89	$3.96	$3.77	$3.78	3.75M
Oct 1, 2026	$3.95	$4.07	$3.775	$3.88	5.42M
Sep 30, 2026	$3.79	$3.84	$3.62	$3.70	4.21M
Sep 29, 2026	$3.67	$3.779	$3.555	$3.64	2.77M
Sep 28, 2026	$3.77	$3.78	$3.60	$3.67	3.55M
Sep 25, 2026	$4.00	$4.00	$3.745	$3.78	4.07M
Sep 24, 2026	$3.96	$4.0053	$3.82	$3.96	3.16M
Sep 23, 2026	$4.27	$4.35	$3.9201	$3.95	3.98M
Sep 22, 2026	$4.30	$4.43	$4.22	$4.35	2.58M
Sep 21, 2026	$4.44	$4.45	$4.20	$4.255	2.37M
Sep 18, 2026	$4.42	$4.475	$4.31	$4.35	4.41M
Sep 17, 2026	$4.59	$4.645	$4.42	$4.44	2.17M
Sep 16, 2026	$4.55	$4.60	$4.42	$4.505	2.99M
Sep 15, 2026	$4.58	$4.58	$4.40	$4.46	2.47M
Sep 14, 2026	$4.60	$4.63	$4.49	$4.58	2.87M
Sep 11, 2026	$4.67	$4.72	$4.56	$4.59	2.21M
Sep 10, 2026	$4.76	$4.76	$4.63	$4.67	2.77M
Sep 9, 2026	$4.86	$4.9297	$4.76	$4.81	3.25M
Sep 8, 2026	$4.86	$4.965	$4.75	$4.91	3.56M