NASDAQ · WYNN

Wynn Resorts, Limited

Consumer Cyclical · Gambling, Resorts & Casinos

$74.66

Up+$0.45 (+0.61%)

Updated Oct 31, 2026, 6:47 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · WYNN

WYNN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

WYNN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$74.33	$75.475	$73.255	$74.66	2.26M
Oct 29, 2026	$72.59	$74.73	$72.16	$74.21	2.09M
Oct 28, 2026	$72.21	$72.70	$70.79	$71.38	2.02M
Oct 27, 2026	$74.73	$74.73	$71.90	$72.42	1.95M
Oct 26, 2026	$73.09	$75.6784	$72.7046	$74.20	2.45M
Oct 23, 2026	$73.70	$74.50	$72.29	$72.73	2.27M
Oct 22, 2026	$74.00	$76.115	$73.30	$75.13	3.26M
Oct 21, 2026	$77.31	$77.45	$75.3205	$75.76	2.4M
Oct 20, 2026	$75.63	$77.89	$75.36	$77.45	2.13M
Oct 19, 2026	$75.07	$76.12	$74.64	$75.98	1.93M
Oct 16, 2026	$77.19	$77.40	$75.49	$75.60	1.64M
Oct 15, 2026	$74.23	$77.48	$74.175	$76.97	2.15M
Oct 14, 2026	$75.18	$75.55	$73.07	$73.73	1.71M
Oct 13, 2026	$75.59	$76.585	$74.86	$75.695	1.55M
Oct 12, 2026	$74.51	$75.02	$73.075	$74.96	2.03M
Oct 9, 2026	$75.55	$76.17	$74.555	$75.15	1.71M
Oct 8, 2026	$74.51	$75.51	$73.98	$75.29	2.24M
Oct 7, 2026	$76.66	$76.76	$74.70	$74.97	2.4M
Oct 6, 2026	$77.82	$79.11	$76.425	$76.62	2.02M
Oct 5, 2026	$76.10	$78.675	$76.02	$77.17	1.97M
Oct 2, 2026	$78.08	$78.24	$75.75	$75.88	2.19M