NASDAQ · XBTY
Financial Services · Asset Management
$5.63
Up+$0.01 (+0.18%)
Updated Oct 21, 2026, 7:28 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · XBTY
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
XBTY closed at $5.63 after 21 trading sessions, down 0.09% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $5.60 | $5.63 | $5.60 | $5.625 | 12.14K |
| Oct 19, 2026 | $5.59 | $5.6199 | $5.59 | $5.61 | 17.81K |
| Oct 16, 2026 | $5.571 | $5.59 | $5.5409 | $5.5791 | 11.58K |
| Oct 15, 2026 | $5.55 | $5.62 | $5.55 | $5.615 | 24.43K |
| Oct 14, 2026 | $5.59 | $5.61 | $5.5601 | $5.5995 | 16.27K |
| Oct 13, 2026 | $5.61 | $5.6193 | $5.60 | $5.6048 | 12.4K |
| Oct 12, 2026 | $5.57 | $5.59 | $5.55 | $5.585 | 9.51K |
| Oct 9, 2026 | $5.57 | $5.58 | $5.56 | $5.565 | 5.68K |
| Oct 8, 2026 | $5.5799 | $5.5799 | $5.5194 | $5.555 | 6.85K |
| Oct 7, 2026 | $5.59 | $5.62 | $5.58 | $5.6094 | 16.68K |
| Oct 6, 2026 | $5.62 | $5.6399 | $5.61 | $5.6294 | 48.64K |
| Oct 5, 2026 | $5.63 | $5.63 | $5.61 | $5.625 | 8.5K |
| Oct 2, 2026 | $5.61 | $5.6298 | $5.60 | $5.61 | 9.74K |
| Oct 1, 2026 | $5.60 | $5.64 | $5.59 | $5.63 | 46.77K |
| Sep 30, 2026 | $5.62 | $5.62 | $5.60 | $5.6097 | 18.26K |
| Sep 29, 2026 | $5.58 | $5.61 | $5.56 | $5.5898 | 6.9K |
| Sep 28, 2026 | $5.56 | $5.61 | $5.54 | $5.57 | 16.31K |
| Sep 25, 2026 | $5.576 | $5.58 | $5.56 | $5.58 | 8.16K |
| Sep 24, 2026 | $5.60 | $5.62 | $5.595 | $5.6138 | 7.21K |
| Sep 23, 2026 | $5.61 | $5.63 | $5.6002 | $5.63 | 5K |
| Sep 22, 2026 | $5.61 | $5.64 | $5.61 | $5.63 | 19.92K |
The latest Smart Investors Daily articles mentioning XBTY.
Company
Market Activity
Research & News
XBTY research
Company profile and research snapshot.
The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in derivatives contracts that utilize the underlying Bitcoin ETF as the reference asset. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Nov 20, 2025
New York, Nov. 20, 2025 (GLOBE NEWSWIRE) -- GraniteShares today announced the weekly distributions for its GraniteShares YieldBOOST ETFs: COYY, TSYY, NVYY, XBTY, AMYY, TQQY, AZYY, YSPY, MTYY, PLYY, HOYY, SMYY, BBYY, FBYY, IOYY, MAAY, NUGY and SEMY as shown in the table below.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XBTY.
