NASDAQ · XBTY
Financial Services · Asset Management
$5.55
Up+$0.02 (+0.36%)
Updated Aug 19, 2026, 6:11 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
XBTY closed at $5.55 after 21 trading sessions, down 1.42% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $5.53 | $5.55 | $5.53 | $5.55 | 45.31K |
| Aug 17, 2026 | $5.53 | $5.55 | $5.53 | $5.53 | 42.87K |
| Aug 14, 2026 | $5.47 | $5.523 | $5.47 | $5.51 | 7.31K |
| Aug 13, 2026 | $5.55 | $5.56 | $5.54 | $5.545 | 10.73K |
| Aug 12, 2026 | $5.51 | $5.55 | $5.51 | $5.525 | 15.29K |
| Aug 11, 2026 | $5.53 | $5.55 | $5.502 | $5.505 | 12.04K |
| Aug 10, 2026 | $5.53 | $5.55 | $5.51 | $5.515 | 22K |
| Aug 7, 2026 | $5.52 | $5.54 | $5.52 | $5.535 | 14.56K |
| Aug 6, 2026 | $5.53 | $5.5687 | $5.53 | $5.55 | 12.72K |
| Aug 5, 2026 | $5.5445 | $5.5669 | $5.54 | $5.56 | 11.8K |
| Aug 4, 2026 | $5.54 | $5.568 | $5.54 | $5.555 | 24.33K |
| Aug 3, 2026 | $5.47 | $5.54 | $5.47 | $5.54 | 7.08K |
| Jul 31, 2026 | $5.51 | $5.51 | $5.455 | $5.48 | 19.69K |
| Jul 30, 2026 | $5.56 | $5.58 | $5.55 | $5.565 | 7.9K |
| Jul 29, 2026 | $5.59 | $5.6284 | $5.5303 | $5.5303 | 11.26K |
| Jul 28, 2026 | $5.54 | $5.55 | $5.43 | $5.54 | 8.43K |
| Jul 27, 2026 | $5.61 | $5.61 | $5.5301 | $5.5896 | 8.12K |
| Jul 24, 2026 | $5.53 | $5.545 | $5.5212 | $5.545 | 3.39K |
| Jul 23, 2026 | $5.60 | $5.62 | $5.59 | $5.60 | 16.02K |
| Jul 22, 2026 | $5.62 | $5.64 | $5.62 | $5.625 | 9.73K |
| Jul 21, 2026 | $5.64 | $5.64 | $5.615 | $5.63 | 12.54K |
The latest Smart Investors Daily articles mentioning XBTY.
XBTY research
Company profile and research snapshot.
The fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in derivatives contracts that utilize the underlying Bitcoin ETF as the reference asset. The fund is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
globenewswire.com · Nov 20, 2025
New York, Nov. 20, 2025 (GLOBE NEWSWIRE) -- GraniteShares today announced the weekly distributions for its GraniteShares YieldBOOST ETFs: COYY, TSYY, NVYY, XBTY, AMYY, TQQY, AZYY, YSPY, MTYY, PLYY, HOYY, SMYY, BBYY, FBYY, IOYY, MAAY, NUGY and SEMY as shown in the table below.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning XBTY.
