NASDAQ · XBTY

GraniteShares YieldBOOST Bitcoin ETF

Financial Services · Asset Management

$5.55

Up+$0.02 (+0.36%)

Updated Aug 19, 2026, 7:32 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XBTY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XBTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$5.53	$5.55	$5.53	$5.55	45.31K
Aug 17, 2026	$5.53	$5.55	$5.53	$5.53	42.87K
Aug 14, 2026	$5.47	$5.523	$5.47	$5.51	7.31K
Aug 13, 2026	$5.55	$5.56	$5.54	$5.545	10.73K
Aug 12, 2026	$5.51	$5.55	$5.51	$5.525	15.29K
Aug 11, 2026	$5.53	$5.55	$5.502	$5.505	12.04K
Aug 10, 2026	$5.53	$5.55	$5.51	$5.515	22K
Aug 7, 2026	$5.52	$5.54	$5.52	$5.535	14.56K
Aug 6, 2026	$5.53	$5.5687	$5.53	$5.55	12.72K
Aug 5, 2026	$5.5445	$5.5669	$5.54	$5.56	11.8K
Aug 4, 2026	$5.54	$5.568	$5.54	$5.555	24.33K
Aug 3, 2026	$5.47	$5.54	$5.47	$5.54	7.08K
Jul 31, 2026	$5.51	$5.51	$5.455	$5.48	19.69K
Jul 30, 2026	$5.56	$5.58	$5.55	$5.565	7.9K
Jul 29, 2026	$5.59	$5.6284	$5.5303	$5.5303	11.26K
Jul 28, 2026	$5.54	$5.55	$5.43	$5.54	8.43K
Jul 27, 2026	$5.61	$5.61	$5.5301	$5.5896	8.12K
Jul 24, 2026	$5.53	$5.545	$5.5212	$5.545	3.39K
Jul 23, 2026	$5.60	$5.62	$5.59	$5.60	16.02K
Jul 22, 2026	$5.62	$5.64	$5.62	$5.625	9.73K
Jul 21, 2026	$5.64	$5.64	$5.615	$5.63	12.54K