NASDAQ · XBTY

GraniteShares YieldBOOST Bitcoin ETF

Financial Services · Asset Management

$5.63

Up+$0.01 (+0.17%)

Updated Oct 21, 2026, 11:09 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XBTY

XBTY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

XBTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$5.60	$5.63	$5.60	$5.625	12.14K
Oct 19, 2026	$5.59	$5.6199	$5.59	$5.61	17.81K
Oct 16, 2026	$5.571	$5.59	$5.5409	$5.5791	11.58K
Oct 15, 2026	$5.55	$5.62	$5.55	$5.615	24.43K
Oct 14, 2026	$5.59	$5.61	$5.5601	$5.5995	16.27K
Oct 13, 2026	$5.61	$5.6193	$5.60	$5.6048	12.4K
Oct 12, 2026	$5.57	$5.59	$5.55	$5.585	9.51K
Oct 9, 2026	$5.57	$5.58	$5.56	$5.565	5.68K
Oct 8, 2026	$5.5799	$5.5799	$5.5194	$5.555	6.85K
Oct 7, 2026	$5.59	$5.62	$5.58	$5.6094	16.68K
Oct 6, 2026	$5.62	$5.6399	$5.61	$5.6294	48.64K
Oct 5, 2026	$5.63	$5.63	$5.61	$5.625	8.5K
Oct 2, 2026	$5.61	$5.6298	$5.60	$5.61	9.74K
Oct 1, 2026	$5.60	$5.64	$5.59	$5.63	46.77K
Sep 30, 2026	$5.62	$5.62	$5.60	$5.6097	18.26K
Sep 29, 2026	$5.58	$5.61	$5.56	$5.5898	6.9K
Sep 28, 2026	$5.56	$5.61	$5.54	$5.57	16.31K
Sep 25, 2026	$5.576	$5.58	$5.56	$5.58	8.16K
Sep 24, 2026	$5.60	$5.62	$5.595	$5.6138	7.21K
Sep 23, 2026	$5.61	$5.63	$5.6002	$5.63	5K
Sep 22, 2026	$5.61	$5.64	$5.61	$5.63	19.92K