dividends
XB
NASDAQ · XBTY
GraniteShares YieldBOOST Bitcoin ETF
Financial Services · Asset Management
$5.55
Up+$0.02 (+0.36%)
Updated Aug 19, 2026, 7:31 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 54.03M
- P/E ratio
- —
- Dividend yield
- 195.41%
- 52-week range
- $5.43 – $7.92
- Volume
- 45.31K
- Avg. volume
- 111.59K
Price performance
XBTY price history
1M range · 21 trading sessions · Daily adjusted prices
XBTY closed at $5.55 after 21 trading sessions, down 1.42% for the selected period.
- Last close
- $5.55
- Period change
- -1.42%
- Period low
- $5.48
- Period high
- $5.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $5.53 | $5.55 | $5.53 | $5.55 | 45.31K |
| Aug 17, 2026 | $5.53 | $5.55 | $5.53 | $5.53 | 42.87K |
| Aug 14, 2026 | $5.47 | $5.523 | $5.47 | $5.51 | 7.31K |
| Aug 13, 2026 | $5.55 | $5.56 | $5.54 | $5.545 | 10.73K |
| Aug 12, 2026 | $5.51 | $5.55 | $5.51 | $5.525 | 15.29K |
| Aug 11, 2026 | $5.53 | $5.55 | $5.502 | $5.505 | 12.04K |
| Aug 10, 2026 | $5.53 | $5.55 | $5.51 | $5.515 | 22K |
| Aug 7, 2026 | $5.52 | $5.54 | $5.52 | $5.535 | 14.56K |
| Aug 6, 2026 | $5.53 | $5.5687 | $5.53 | $5.55 | 12.72K |
| Aug 5, 2026 | $5.5445 | $5.5669 | $5.54 | $5.56 | 11.8K |
| Aug 4, 2026 | $5.54 | $5.568 | $5.54 | $5.555 | 24.33K |
| Aug 3, 2026 | $5.47 | $5.54 | $5.47 | $5.54 | 7.08K |
| Jul 31, 2026 | $5.51 | $5.51 | $5.455 | $5.48 | 19.69K |
| Jul 30, 2026 | $5.56 | $5.58 | $5.55 | $5.565 | 7.9K |
| Jul 29, 2026 | $5.59 | $5.6284 | $5.5303 | $5.5303 | 11.26K |
| Jul 28, 2026 | $5.54 | $5.55 | $5.43 | $5.54 | 8.43K |
| Jul 27, 2026 | $5.61 | $5.61 | $5.5301 | $5.5896 | 8.12K |
| Jul 24, 2026 | $5.53 | $5.545 | $5.5212 | $5.545 | 3.39K |
| Jul 23, 2026 | $5.60 | $5.62 | $5.59 | $5.60 | 16.02K |
| Jul 22, 2026 | $5.62 | $5.64 | $5.62 | $5.625 | 9.73K |
| Jul 21, 2026 | $5.64 | $5.64 | $5.615 | $5.63 | 12.54K |
Latest XBTY news
The latest Smart Investors Daily articles mentioning XBTY.
Stock researchCompany · Financials
Loading stock research…