NASDAQ · XBTY

GraniteShares YieldBOOST Bitcoin ETF

Financial Services · Asset Management

$5.61

Up+$0.02 (+0.36%)

Updated Oct 1, 2026, 8:44 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XBTY

XBTY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

XBTY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$5.62	$5.62	$5.60	$5.6097	18.26K
Sep 29, 2026	$5.58	$5.61	$5.56	$5.5898	6.9K
Sep 28, 2026	$5.56	$5.61	$5.54	$5.57	16.31K
Sep 25, 2026	$5.576	$5.58	$5.56	$5.58	8.16K
Sep 24, 2026	$5.60	$5.62	$5.595	$5.6138	7.21K
Sep 23, 2026	$5.61	$5.63	$5.6002	$5.63	5K
Sep 22, 2026	$5.61	$5.64	$5.61	$5.63	19.92K
Sep 21, 2026	$5.64	$5.64	$5.59	$5.59	33.68K
Sep 18, 2026	$5.59	$5.68	$5.59	$5.68	8.09K
Sep 17, 2026	$5.57	$5.60	$5.57	$5.585	11.97K
Sep 16, 2026	$5.51	$5.5599	$5.48	$5.5599	16.93K
Sep 15, 2026	$5.55	$5.57	$5.49	$5.54	11.74K
Sep 14, 2026	$5.6043	$5.625	$5.60	$5.625	5.37K
Sep 11, 2026	$5.58	$5.64	$5.56	$5.5712	22.3K
Sep 10, 2026	$5.56	$5.59	$5.56	$5.59	15.51K
Sep 9, 2026	$5.62	$5.63	$5.60	$5.60	16.56K
Sep 8, 2026	$5.59	$5.6111	$5.57	$5.61	17.66K
Sep 4, 2026	$5.58	$5.60	$5.58	$5.60	6.54K
Sep 3, 2026	$5.61	$5.64	$5.61	$5.64	17.87K
Sep 2, 2026	$5.56	$5.59	$5.55	$5.59	8.39K