NASDAQ · XCH

XCHG Limited American Depositary Share

Industrials · Industrial - Machinery

$4.54

Down-$0.24 (-5.29%)

Updated Aug 25, 2026, 6:22 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XCH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$4.82	$4.865	$4.44	$4.54	9.39K
Aug 21, 2026	$5.00	$5.00	$4.22	$4.62	56.19K
Aug 20, 2026	$4.632	$4.80	$4.41	$4.62	9.73K
Aug 19, 2026	$4.4753	$5.078	$4.40	$4.80	8.23K
Aug 18, 2026	$4.804	$5.40	$4.58	$4.98	4.71K
Aug 17, 2026	$5.122	$5.222	$4.496	$4.908	35.12K
Aug 14, 2026	$0.28	$0.28	$0.2487	$0.2553	5.26M
Aug 13, 2026	$0.2598	$0.2849	$0.2501	$0.2664	593.8K
Aug 12, 2026	$0.275	$0.2849	$0.243	$0.2434	485.51K
Aug 11, 2026	$0.2692	$0.29	$0.2607	$0.2663	435.31K
Aug 10, 2026	$0.2742	$0.2899	$0.262	$0.2764	106.84K
Aug 7, 2026	$0.256	$0.31	$0.235	$0.2814	863.73K
Aug 6, 2026	$0.288	$0.31	$0.2381	$0.30	15.46M
Aug 5, 2026	$0.4265	$0.46	$0.37	$0.4296	1.69M
Aug 4, 2026	$0.474	$0.57	$0.4447	$0.475	349.56K
Aug 3, 2026	$0.455	$0.5186	$0.4301	$0.4614	42.2K
Jul 31, 2026	$0.4511	$0.4617	$0.30	$0.4427	106.1K
Jul 30, 2026	$0.4924	$0.4924	$0.4401	$0.4485	47.17K
Jul 29, 2026	$0.50	$0.50	$0.4482	$0.4595	36.9K
Jul 28, 2026	$0.535	$0.5404	$0.50	$0.50	40.64K
Jul 27, 2026	$0.55	$0.55	$0.51	$0.52	29.62K