price
XP
NASDAQ · XP
XP Inc.
Financial Services · Financial - Capital Markets
$15.99
Up+$0.82 (+5.13%)
Updated Aug 21, 2026, 9:20 PM
SID Score
5.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.33B
- P/E ratio
- 9.99
- Dividend yield
- 1.13%
- 52-week range
- $14.80 – $23.13
- Volume
- 5.31M
- Avg. volume
- 7.43M
Price performance
XP price history
1M range · 21 trading sessions · Daily adjusted prices
XP closed at $15.99 after 21 trading sessions, down 4.99% for the selected period.
- Last close
- $15.99
- Period change
- -4.99%
- Period low
- $15.44
- Period high
- $17.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $16.58 | $16.60 | $15.92 | $15.99 | 5.31M |
| Aug 19, 2026 | $16.24 | $16.70 | $16.05 | $16.53 | 5.2M |
| Aug 18, 2026 | $15.70 | $16.2747 | $15.535 | $15.84 | 8.14M |
| Aug 17, 2026 | $15.93 | $15.98 | $15.46 | $15.70 | 5.87M |
| Aug 14, 2026 | $15.925 | $16.03 | $15.535 | $15.82 | 6.01M |
| Aug 13, 2026 | $15.46 | $15.895 | $15.44 | $15.84 | 3.73M |
| Aug 12, 2026 | $15.49 | $15.73 | $15.395 | $15.44 | 3.83M |
| Aug 11, 2026 | $16.20 | $16.32 | $15.45 | $15.51 | 5.64M |
| Aug 10, 2026 | $16.15 | $16.27 | $15.93 | $16.20 | 2.87M |
| Aug 7, 2026 | $16.92 | $16.92 | $16.09 | $16.24 | 3.56M |
| Aug 6, 2026 | $16.95 | $16.96 | $16.655 | $16.68 | 2.58M |
| Aug 5, 2026 | $17.19 | $17.37 | $16.97 | $16.98 | 3.79M |
| Aug 4, 2026 | $17.28 | $17.445 | $16.89 | $16.97 | 4.23M |
| Aug 3, 2026 | $17.14 | $17.23 | $16.918 | $17.03 | 2.87M |
| Jul 31, 2026 | $17.24 | $17.445 | $16.865 | $17.06 | 3M |
| Jul 30, 2026 | $16.67 | $17.275 | $16.4438 | $17.20 | 3.71M |
| Jul 29, 2026 | $16.63 | $16.72 | $16.175 | $16.31 | 2.84M |
| Jul 28, 2026 | $16.80 | $17.045 | $16.635 | $16.80 | 3.31M |
| Jul 27, 2026 | $16.81 | $16.96 | $16.64 | $16.74 | 3.15M |
| Jul 24, 2026 | $16.88 | $17.00 | $16.665 | $16.69 | 2.43M |
| Jul 23, 2026 | $17.125 | $17.33 | $16.79 | $16.83 | 4.12M |
Latest XP news
The latest Smart Investors Daily articles mentioning XP.
Stock researchCompany · Financials
Loading stock research…