price
NASDAQ · XRAY
DENTSPLY SIRONA Inc.
Healthcare · Medical - Instruments & Supplies
$9.40
Down-$0.13 (-1.36%)
Updated Sep 26, 2026, 4:08 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.31B
- P/E ratio
- -2.62
- Dividend yield
- 6.81%
- 52-week range
- $9.29 – $14.76
- Volume
- 4.89M
- Avg. volume
- 3.53M
Price performance
XRAY price history
1M range · 20 trading sessions · Daily adjusted prices
XRAY closed at $9.40 after 20 trading sessions, down 15.47% for the selected period.
- Last close
- $9.40
- Period change
- -15.47%
- Period low
- $9.38
- Period high
- $11.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $9.52 | $9.625 | $9.29 | $9.40 | 4.89M |
| Sep 24, 2026 | $9.76 | $9.81 | $9.48 | $9.53 | 3.74M |
| Sep 23, 2026 | $9.89 | $10.00 | $9.74 | $9.78 | 3.35M |
| Sep 22, 2026 | $9.655 | $10.02 | $9.65 | $9.95 | 5.13M |
| Sep 21, 2026 | $9.57 | $9.64 | $9.41 | $9.44 | 6.65M |
| Sep 18, 2026 | $9.38 | $9.64 | $9.37 | $9.54 | 8.47M |
| Sep 17, 2026 | $10.11 | $10.12 | $9.36 | $9.375 | 9.31M |
| Sep 16, 2026 | $9.80 | $10.29 | $9.80 | $10.14 | 5.51M |
| Sep 15, 2026 | $10.28 | $10.385 | $9.81 | $9.83 | 4.9M |
| Sep 14, 2026 | $10.47 | $10.6165 | $10.345 | $10.38 | 3.21M |
| Sep 11, 2026 | $10.67 | $10.72 | $10.28 | $10.46 | 3.25M |
| Sep 10, 2026 | $10.65 | $10.65 | $10.39 | $10.50 | 3.45M |
| Sep 9, 2026 | $10.89 | $10.94 | $10.63 | $10.72 | 3.23M |
| Sep 8, 2026 | $11.24 | $11.28 | $10.935 | $10.99 | 3.16M |
| Sep 4, 2026 | $11.29 | $11.53 | $11.195 | $11.38 | 2.6M |
| Sep 3, 2026 | $11.51 | $11.715 | $11.13 | $11.43 | 3.93M |
| Sep 2, 2026 | $10.89 | $11.55 | $10.83 | $11.29 | 4.61M |
| Sep 1, 2026 | $11.16 | $11.26 | $10.735 | $10.76 | 3.58M |
| Aug 31, 2026 | $11.185 | $11.225 | $10.89 | $11.17 | 4.43M |
| Aug 28, 2026 | $11.165 | $11.29 | $11.05 | $11.12 | 2.97M |
Latest XRAY news
The latest Smart Investors Daily articles mentioning XRAY.
Stock researchResearch & News · Competitors
Loading stock research…