NASDAQ · XRAY

DENTSPLY SIRONA Inc.

Healthcare · Medical - Instruments & Supplies

$9.24

Up+$0.03 (+0.34%)

Updated Nov 13, 2026, 5:16 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · XRAY

XRAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

XRAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$9.71	$9.76	$9.23	$9.24	5.48M
Nov 11, 2026	$9.54	$9.85	$9.365	$9.76	5.99M
Nov 10, 2026	$9.35	$9.81	$9.235	$9.70	6.02M
Nov 9, 2026	$9.41	$9.62	$9.315	$9.54	5.74M
Nov 6, 2026	$8.42	$9.715	$8.135	$9.46	10.28M
Nov 5, 2026	$10.79	$10.80	$10.00	$10.09	7.87M
Nov 4, 2026	$10.13	$10.76	$10.02	$10.65	6.67M
Nov 3, 2026	$9.72	$10.00	$9.70	$9.73	3.45M
Nov 2, 2026	$9.65	$9.96	$9.62	$9.90	6.06M
Oct 30, 2026	$9.55	$9.68	$9.41	$9.53	3.5M
Oct 29, 2026	$9.53	$9.77	$9.47	$9.61	3.55M
Oct 28, 2026	$9.335	$9.48	$9.20	$9.44	3.77M
Oct 27, 2026	$9.22	$9.39	$9.07	$9.35	3.94M
Oct 26, 2026	$9.40	$9.45	$9.195	$9.22	3.52M
Oct 23, 2026	$9.47	$9.535	$9.265	$9.43	3.7M
Oct 22, 2026	$9.13	$9.55	$9.095	$9.50	4.89M
Oct 21, 2026	$8.91	$9.08	$8.785	$9.08	4.64M
Oct 20, 2026	$8.47	$8.90	$8.43	$8.87	6.14M
Oct 19, 2026	$8.45	$8.585	$8.345	$8.42	4.08M
Oct 16, 2026	$8.89	$8.93	$8.54	$8.57	4.18M
Oct 15, 2026	$8.49	$8.86	$8.32	$8.83	5.18M