NASDAQ · XRAY

DENTSPLY SIRONA Inc.

Healthcare · Medical - Instruments & Supplies

$9.40

Down-$0.13 (-1.36%)

Updated Sep 26, 2026, 3:08 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XRAY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XRAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$9.52	$9.625	$9.29	$9.40	4.89M
Sep 24, 2026	$9.76	$9.81	$9.48	$9.53	3.74M
Sep 23, 2026	$9.89	$10.00	$9.74	$9.78	3.35M
Sep 22, 2026	$9.655	$10.02	$9.65	$9.95	5.13M
Sep 21, 2026	$9.57	$9.64	$9.41	$9.44	6.65M
Sep 18, 2026	$9.38	$9.64	$9.37	$9.54	8.47M
Sep 17, 2026	$10.11	$10.12	$9.36	$9.375	9.31M
Sep 16, 2026	$9.80	$10.29	$9.80	$10.14	5.51M
Sep 15, 2026	$10.28	$10.385	$9.81	$9.83	4.9M
Sep 14, 2026	$10.47	$10.6165	$10.345	$10.38	3.21M
Sep 11, 2026	$10.67	$10.72	$10.28	$10.46	3.25M
Sep 10, 2026	$10.65	$10.65	$10.39	$10.50	3.45M
Sep 9, 2026	$10.89	$10.94	$10.63	$10.72	3.23M
Sep 8, 2026	$11.24	$11.28	$10.935	$10.99	3.16M
Sep 4, 2026	$11.29	$11.53	$11.195	$11.38	2.6M
Sep 3, 2026	$11.51	$11.715	$11.13	$11.43	3.93M
Sep 2, 2026	$10.89	$11.55	$10.83	$11.29	4.61M
Sep 1, 2026	$11.16	$11.26	$10.735	$10.76	3.58M
Aug 31, 2026	$11.185	$11.225	$10.89	$11.17	4.43M
Aug 28, 2026	$11.165	$11.29	$11.05	$11.12	2.97M