NASDAQ · XRAY

DENTSPLY SIRONA Inc.

Healthcare · Medical - Instruments & Supplies

$11.59

Up+$0.01 (+0.09%)

Updated Aug 15, 2026, 5:44 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

XRAY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

XRAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$11.50	$11.88	$11.46	$11.59	2.71M
Aug 13, 2026	$11.44	$11.69	$11.28	$11.58	3.3M
Aug 12, 2026	$11.48	$11.7536	$11.215	$11.41	7.61M
Aug 11, 2026	$11.63	$11.96	$11.56	$11.61	4.14M
Aug 10, 2026	$12.08	$12.12	$11.63	$11.66	5.74M
Aug 7, 2026	$13.36	$13.578	$12.01	$12.12	8.57M
Aug 6, 2026	$13.92	$13.98	$13.08	$13.17	5.51M
Aug 5, 2026	$14.19	$14.19	$13.69	$13.78	3.65M
Aug 4, 2026	$14.04	$14.35	$13.92	$14.27	4.3M
Aug 3, 2026	$13.74	$14.17	$13.65	$14.13	7.15M
Jul 31, 2026	$13.62	$13.74	$13.185	$13.37	3.63M
Jul 30, 2026	$14.22	$14.365	$13.39	$13.74	3.94M
Jul 29, 2026	$13.42	$14.435	$13.42	$14.20	5.64M
Jul 28, 2026	$13.19	$13.54	$13.1106	$13.49	4.79M
Jul 27, 2026	$13.02	$13.265	$12.885	$13.02	4.06M
Jul 24, 2026	$12.97	$13.13	$12.73	$12.93	3.96M
Jul 23, 2026	$13.15	$13.24	$12.345	$12.72	7.75M
Jul 22, 2026	$13.87	$14.04	$13.12	$13.27	4.94M
Jul 21, 2026	$13.20	$13.715	$13.20	$13.65	5.29M
Jul 20, 2026	$13.96	$14.01	$13.395	$13.46	4.87M
Jul 17, 2026	$13.78	$14.095	$13.7003	$14.05	6.07M