price
NASDAQ · XRAY
DENTSPLY SIRONA Inc.
Healthcare · Medical - Instruments & Supplies
$11.38
Down-$0.05 (-0.44%)
Updated Sep 5, 2026, 6:06 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.31B
- P/E ratio
- -2.62
- Dividend yield
- 5.62%
- 52-week range
- $9.41 – $14.86
- Volume
- 2.6M
- Avg. volume
- 3.53M
Price performance
XRAY price history
1M range · 21 trading sessions · Daily adjusted prices
XRAY closed at $11.38 after 21 trading sessions, down 6.11% for the selected period.
- Last close
- $11.38
- Period change
- -6.11%
- Period low
- $10.76
- Period high
- $12.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $11.29 | $11.53 | $11.195 | $11.38 | 2.6M |
| Sep 3, 2026 | $11.51 | $11.715 | $11.13 | $11.43 | 3.93M |
| Sep 2, 2026 | $10.89 | $11.55 | $10.83 | $11.29 | 4.61M |
| Sep 1, 2026 | $11.16 | $11.26 | $10.735 | $10.76 | 3.58M |
| Aug 31, 2026 | $11.185 | $11.225 | $10.89 | $11.17 | 4.43M |
| Aug 28, 2026 | $11.165 | $11.29 | $11.05 | $11.12 | 2.97M |
| Aug 27, 2026 | $10.80 | $11.26 | $10.80 | $11.04 | 3.56M |
| Aug 26, 2026 | $10.97 | $11.09 | $10.87 | $10.93 | 2.88M |
| Aug 25, 2026 | $10.81 | $10.99 | $10.605 | $10.97 | 3.11M |
| Aug 24, 2026 | $11.11 | $11.235 | $10.845 | $10.89 | 2.9M |
| Aug 21, 2026 | $10.845 | $11.0988 | $10.81 | $10.92 | 3.31M |
| Aug 20, 2026 | $11.05 | $11.15 | $10.75 | $10.78 | 3.47M |
| Aug 19, 2026 | $11.31 | $11.55 | $11.025 | $11.03 | 3.86M |
| Aug 18, 2026 | $11.24 | $11.41 | $11.08 | $11.11 | 4.07M |
| Aug 17, 2026 | $11.73 | $11.73 | $11.135 | $11.19 | 3.68M |
| Aug 14, 2026 | $11.50 | $11.88 | $11.46 | $11.59 | 2.71M |
| Aug 13, 2026 | $11.44 | $11.69 | $11.28 | $11.58 | 3.3M |
| Aug 12, 2026 | $11.48 | $11.7536 | $11.215 | $11.41 | 7.61M |
| Aug 11, 2026 | $11.63 | $11.96 | $11.56 | $11.61 | 4.14M |
| Aug 10, 2026 | $12.08 | $12.12 | $11.63 | $11.66 | 5.74M |
| Aug 7, 2026 | $13.36 | $13.578 | $12.01 | $12.12 | 8.57M |
Latest XRAY news
The latest Smart Investors Daily articles mentioning XRAY.
Stock researchMarket Activity · Short Interest
Loading stock research…