sec filing
XW
NASDAQ · XWEL
XWELL, Inc.
Consumer Cyclical · Personal Products & Services
$1.03
Down-$0.02 (-1.94%)
Updated Aug 13, 2026, 4:38 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.48M
- P/E ratio
- -0.28
- Dividend yield
- 0.00%
- 52-week range
- $0.26 – $2.20
- Volume
- 25.1K
- Avg. volume
- 52.34K
Price performance
XWEL price history
1M range · 21 trading sessions · Daily adjusted prices
XWEL closed at $1.03 after 21 trading sessions, down 4.63% for the selected period.
- Last close
- $1.03
- Period change
- -4.63%
- Period low
- $0.96
- Period high
- $1.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.9502 | $1.03 | $0.9481 | $1.03 | 25.1K |
| Aug 11, 2026 | $0.9582 | $0.99 | $0.93 | $0.99 | 40.23K |
| Aug 10, 2026 | $1.01 | $1.04 | $0.955 | $0.955 | 48.24K |
| Aug 7, 2026 | $1.04 | $1.09 | $1.00 | $1.025 | 36.97K |
| Aug 6, 2026 | $1.02 | $1.08 | $1.02 | $1.08 | 24.63K |
| Aug 5, 2026 | $1.06 | $1.06 | $1.00 | $1.00 | 17.77K |
| Aug 4, 2026 | $1.055 | $1.07 | $1.03 | $1.04 | 35.46K |
| Aug 3, 2026 | $0.97 | $1.09 | $0.97 | $1.09 | 30.69K |
| Jul 31, 2026 | $1.06 | $1.09 | $0.98 | $0.98 | 56.17K |
| Jul 30, 2026 | $1.03 | $1.11 | $1.03 | $1.09 | 23.29K |
| Jul 29, 2026 | $1.05 | $1.07 | $1.03 | $1.06 | 24.92K |
| Jul 28, 2026 | $1.05 | $1.08 | $1.0403 | $1.05 | 13.74K |
| Jul 27, 2026 | $1.07 | $1.10 | $1.04 | $1.06 | 16.38K |
| Jul 24, 2026 | $1.05 | $1.09 | $1.05 | $1.05 | 31.77K |
| Jul 23, 2026 | $1.065 | $1.065 | $1.045 | $1.05 | 9.47K |
| Jul 22, 2026 | $1.06 | $1.13 | $1.06 | $1.07 | 43.48K |
| Jul 21, 2026 | $1.07 | $1.11 | $1.0687 | $1.07 | 33.07K |
| Jul 20, 2026 | $1.06 | $1.10 | $1.05 | $1.10 | 20.89K |
| Jul 17, 2026 | $1.03 | $1.07 | $1.03 | $1.07 | 24.72K |
| Jul 16, 2026 | $1.07 | $1.10 | $1.01 | $1.05 | 80.63K |
| Jul 15, 2026 | $0.91 | $1.11 | $0.91 | $1.08 | 150.36K |
Latest XWEL news
The latest Smart Investors Daily articles mentioning XWEL.
Stock researchResearch & News · Analysis
Loading stock research…