sec filing
XW
NASDAQ · XWEL
XWELL, Inc.
Consumer Cyclical · Personal Products & Services
$0.94
Up+$0.01 (+1.31%)
Updated Sep 11, 2026, 2:59 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.48M
- P/E ratio
- -0.28
- Dividend yield
- 0.00%
- 52-week range
- $0.26 – $2.20
- Volume
- 26.76K
- Avg. volume
- 52.34K
Price performance
XWEL price history
1M range · 20 trading sessions · Daily adjusted prices
XWEL closed at $0.94 after 20 trading sessions, down 6.67% for the selected period.
- Last close
- $0.94
- Period change
- -6.67%
- Period low
- $0.91
- Period high
- $1.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.9578 | $0.9602 | $0.9363 | $0.9426 | 26.76K |
| Sep 9, 2026 | $0.9575 | $0.9926 | $0.9305 | $0.9305 | 76.47K |
| Sep 8, 2026 | $0.96 | $0.9745 | $0.9244 | $0.9575 | 26.85K |
| Sep 4, 2026 | $0.9601 | $0.9756 | $0.9601 | $0.9756 | 16.44K |
| Sep 3, 2026 | $0.95 | $0.9732 | $0.9401 | $0.97 | 18.75K |
| Sep 2, 2026 | $0.9691 | $0.9733 | $0.9501 | $0.9659 | 13.68K |
| Sep 1, 2026 | $0.9453 | $0.9676 | $0.93 | $0.95 | 20.09K |
| Aug 31, 2026 | $0.97 | $1.0015 | $0.9076 | $0.9127 | 76.79K |
| Aug 28, 2026 | $1.00 | $1.04 | $0.98 | $1.01 | 35.48K |
| Aug 27, 2026 | $0.9959 | $1.04 | $0.9901 | $0.9902 | 23.66K |
| Aug 26, 2026 | $1.028 | $1.1667 | $0.9574 | $0.9958 | 158.38K |
| Aug 25, 2026 | $1.03 | $1.03 | $0.9902 | $1.0051 | 25.08K |
| Aug 24, 2026 | $1.01 | $1.04 | $0.98 | $1.00 | 45.79K |
| Aug 21, 2026 | $0.9301 | $1.07 | $0.9301 | $1.04 | 114.42K |
| Aug 20, 2026 | $0.9028 | $0.9443 | $0.9028 | $0.9301 | 13.42K |
| Aug 19, 2026 | $0.9034 | $0.962 | $0.8738 | $0.95 | 20.68K |
| Aug 18, 2026 | $0.93 | $0.9649 | $0.92 | $0.9367 | 23.56K |
| Aug 17, 2026 | $0.95 | $0.9923 | $0.93 | $0.93 | 27.4K |
| Aug 14, 2026 | $0.97 | $1.0099 | $0.96 | $0.98 | 10.95K |
| Aug 13, 2026 | $1.0051 | $1.0269 | $0.9515 | $1.01 | 8.25K |
Latest XWEL news
The latest Smart Investors Daily articles mentioning XWEL.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…