price
YO
NASDAQ · YOUL
Youlife Group Inc. American Depositary Shares
Consumer Defensive · Education & Training Services
$0.51
Down-$0.01 (-1.12%)
Updated Aug 23, 2026, 1:07 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 160.08M
- P/E ratio
- -19.85
- Dividend yield
- 0.00%
- 52-week range
- $0.29 – $4.40
- Volume
- 10.75K
- Avg. volume
- 142.8K
Price performance
YOUL price history
1M range · 20 trading sessions · Daily adjusted prices
YOUL closed at $0.51 after 20 trading sessions, down 3.22% for the selected period.
- Last close
- $0.51
- Period change
- -3.22%
- Period low
- $0.35
- Period high
- $0.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.52 | $0.52 | $0.4999 | $0.5054 | 10.75K |
| Aug 20, 2026 | $0.48 | $0.5117 | $0.4702 | $0.5111 | 39.95K |
| Aug 19, 2026 | $0.4856 | $0.5296 | $0.4632 | $0.5289 | 54.63K |
| Aug 18, 2026 | $0.4996 | $0.5272 | $0.48 | $0.5142 | 72.53K |
| Aug 17, 2026 | $0.475 | $0.54 | $0.4552 | $0.53 | 120.21K |
| Aug 14, 2026 | $0.41 | $0.4933 | $0.41 | $0.4889 | 105.69K |
| Aug 13, 2026 | $0.4169 | $0.4899 | $0.388 | $0.473 | 497.3K |
| Aug 12, 2026 | $0.4124 | $0.5026 | $0.4124 | $0.4745 | 6.87M |
| Aug 11, 2026 | $0.4104 | $0.4483 | $0.4005 | $0.4155 | 90.36K |
| Aug 10, 2026 | $0.429 | $0.45 | $0.4001 | $0.4041 | 26.09K |
| Aug 7, 2026 | $0.4307 | $0.45 | $0.3616 | $0.4162 | 244.92K |
| Aug 6, 2026 | $0.367 | $0.4282 | $0.36 | $0.4035 | 138.73K |
| Aug 5, 2026 | $0.3846 | $0.3926 | $0.3677 | $0.374 | 37.5K |
| Aug 4, 2026 | $0.3999 | $0.4099 | $0.3801 | $0.3834 | 78.2K |
| Aug 3, 2026 | $0.416 | $0.5104 | $0.37 | $0.3958 | 354.43K |
| Jul 31, 2026 | $0.42 | $0.4563 | $0.4018 | $0.4198 | 84.41K |
| Jul 30, 2026 | $0.35 | $0.4273 | $0.35 | $0.4201 | 118.69K |
| Jul 29, 2026 | $0.39 | $0.465 | $0.30 | $0.3504 | 628.68K |
| Jul 28, 2026 | $0.5188 | $0.5597 | $0.35 | $0.3768 | 440.65K |
| Jul 27, 2026 | $0.63 | $0.63 | $0.5047 | $0.5222 | 478.43K |
Latest YOUL news
The latest Smart Investors Daily articles mentioning YOUL.
Stock researchMarket Activity · Insider Trades
Loading stock research…