ZO
NASDAQ · ZOOZ
ZOOZ Strategy Ltd.
Industrials · Electrical Equipment & Parts
$5.35
Down-$0.00 (-0.01%)
Updated Aug 17, 2026, 3:17 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.76M
- P/E ratio
- -0.79
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $7.00
- Volume
- 1.04K
- Avg. volume
- 1.82M
Price performance
ZOOZ price history
1M range · 18 trading sessions · Daily adjusted prices
ZOOZ closed at $5.35 after 18 trading sessions, up 7.66% for the selected period.
- Last close
- $5.35
- Period change
- +7.66%
- Period low
- $4.97
- Period high
- $5.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $5.45 | $5.45 | $5.3505 | $5.3505 | 1.04K |
| Aug 13, 2026 | $5.345 | $5.345 | $5.345 | $5.345 | 555.34 |
| Aug 11, 2026 | $5.435 | $5.46 | $5.30 | $5.30 | 6.43K |
| Aug 10, 2026 | $5.31 | $5.45 | $5.30 | $5.31 | 2.1K |
| Aug 7, 2026 | $5.41 | $5.60 | $5.37 | $5.50 | 3.68K |
| Aug 6, 2026 | $5.17 | $5.30 | $5.0708 | $5.30 | 2.21K |
| Aug 5, 2026 | $5.2087 | $5.225 | $5.11 | $5.225 | 9.05K |
| Aug 4, 2026 | $5.25 | $5.2899 | $5.11 | $5.245 | 2.43K |
| Aug 3, 2026 | $5.267 | $5.3499 | $5.05 | $5.05 | 3.48K |
| Jul 31, 2026 | $5.30 | $5.355 | $5.21 | $5.22 | 5.59K |
| Jul 30, 2026 | $5.47 | $5.65 | $5.1641 | $5.186 | 11.85K |
| Jul 29, 2026 | $5.42 | $5.42 | $5.0655 | $5.07 | 3.88K |
| Jul 28, 2026 | $5.17 | $5.52 | $5.05 | $5.45 | 11.27K |
| Jul 27, 2026 | $5.405 | $5.405 | $5.06 | $5.06 | 3.94K |
| Jul 24, 2026 | $5.25 | $5.30 | $5.15 | $5.15 | 2.1K |
| Jul 23, 2026 | $5.24 | $5.29 | $5.21 | $5.21 | 2.98K |
| Jul 21, 2026 | $5.25 | $5.30 | $5.10 | $5.29 | 4.59K |
| Jul 20, 2026 | $4.97 | $4.97 | $4.97 | $4.97 | 992.65 |
Latest ZOOZ news
The latest Smart Investors Daily articles mentioning ZOOZ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
