NYSE · ACRE

Ares Commercial Real Estate Corporation

Real Estate · REIT - Mortgage

$3.56

Up+$0.05 (+1.26%)

Updated Nov 11, 2026, 4:49 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACRE

ACRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

ACRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$3.68	$3.68	$3.50	$3.56	552.15K
Nov 9, 2026	$3.70	$3.735	$3.62	$3.68	442.58K
Nov 6, 2026	$3.84	$3.90	$3.64	$3.65	1.36M
Nov 5, 2026	$3.54	$3.56	$3.36	$3.40	691.22K
Nov 4, 2026	$3.40	$3.565	$3.40	$3.51	626.72K
Nov 3, 2026	$3.40	$3.40	$3.285	$3.36	512.93K
Nov 2, 2026	$3.38	$3.47	$3.3783	$3.42	572.68K
Oct 30, 2026	$3.41	$3.425	$3.28	$3.36	526.47K
Oct 29, 2026	$3.47	$3.47	$3.36	$3.42	718.56K
Oct 28, 2026	$3.47	$3.49	$3.39	$3.42	616.99K
Oct 27, 2026	$3.41	$3.479	$3.39	$3.45	642.57K
Oct 26, 2026	$3.35	$3.475	$3.35	$3.41	462.55K
Oct 23, 2026	$3.27	$3.355	$3.20	$3.35	556.81K
Oct 22, 2026	$3.18	$3.34	$3.16	$3.26	558.23K
Oct 21, 2026	$3.31	$3.33	$3.16	$3.16	887.26K
Oct 20, 2026	$3.33	$3.45	$3.285	$3.29	875.15K
Oct 19, 2026	$3.44	$3.45	$3.275	$3.32	1.01M
Oct 16, 2026	$3.60	$3.605	$3.44	$3.45	603.95K
Oct 15, 2026	$3.55	$3.69	$3.54	$3.58	756.72K
Oct 14, 2026	$3.51	$3.61	$3.475	$3.50	746.39K
Oct 13, 2026	$3.59	$3.62	$3.51	$3.55	560.18K