NYSE · ACRE

Ares Commercial Real Estate Corporation

Real Estate · REIT - Mortgage

$4.11

Down-$0.17 (-4.01%)

Updated Sep 30, 2026, 4:30 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ACRE

ACRE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 29, 2026

Daily close

View OHLC price history

ACRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 29, 2026	$4.11	$4.15	$4.05	$4.11	737.65K
Sep 28, 2026	$4.18	$4.18	$4.085	$4.11	713.49K
Sep 25, 2026	$4.14	$4.21	$4.12	$4.19	476.99K
Sep 24, 2026	$4.23	$4.235	$4.115	$4.15	751.75K
Sep 23, 2026	$4.43	$4.43	$4.21	$4.22	640.19K
Sep 22, 2026	$4.41	$4.45	$4.395	$4.45	306.23K
Sep 21, 2026	$4.39	$4.40	$4.36	$4.38	407.24K
Sep 18, 2026	$4.34	$4.39	$4.325	$4.38	957.36K
Sep 17, 2026	$4.40	$4.4205	$4.355	$4.36	234.2K
Sep 16, 2026	$4.34	$4.393	$4.295	$4.33	309.58K
Sep 15, 2026	$4.35	$4.37	$4.31	$4.33	386.47K
Sep 14, 2026	$4.33	$4.39	$4.285	$4.34	623.72K
Sep 11, 2026	$4.45	$4.46	$4.32	$4.32	395.32K
Sep 10, 2026	$4.42	$4.42	$4.34	$4.37	223.89K
Sep 9, 2026	$4.46	$4.495	$4.42	$4.45	280.77K
Sep 8, 2026	$4.53	$4.5877	$4.48	$4.49	226.56K
Sep 4, 2026	$4.52	$4.605	$4.52	$4.57	154.2K
Sep 3, 2026	$4.60	$4.63	$4.501	$4.55	194.6K
Sep 2, 2026	$4.49	$4.595	$4.49	$4.55	308.11K
Sep 1, 2026	$4.56	$4.57	$4.425	$4.47	280.27K