NYSE · AEE
Utilities · Regulated Electric
$113.08
Down-$0.27 (-0.24%)
Updated Nov 5, 2026, 10:46 PM
SID Score
8.0/10
Composite research score
Smart Money
58/100
Neutral
Price performance · AEE
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
AEE closed at $113.08 after 21 trading sessions, up 11.61% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $110.88 | $113.435 | $109.88 | $113.08 | 2.86M |
| Nov 3, 2026 | $110.72 | $110.97 | $109.97 | $110.37 | 1.39M |
| Nov 2, 2026 | $110.38 | $111.88 | $110.04 | $111.42 | 1.97M |
| Oct 30, 2026 | $111.49 | $111.655 | $110.36 | $110.54 | 1.61M |
| Oct 29, 2026 | $109.10 | $110.48 | $109.10 | $110.21 | 1.08M |
| Oct 28, 2026 | $108.36 | $109.11 | $107.77 | $108.00 | 1.23M |
| Oct 27, 2026 | $107.98 | $108.845 | $107.52 | $108.74 | 996.03K |
| Oct 26, 2026 | $108.04 | $108.865 | $107.645 | $108.08 | 1.9M |
| Oct 23, 2026 | $108.83 | $108.87 | $107.545 | $108.04 | 1.99M |
| Oct 22, 2026 | $106.98 | $109.1394 | $106.94 | $108.94 | 1.61M |
| Oct 21, 2026 | $106.89 | $106.965 | $106.27 | $106.48 | 2.44M |
| Oct 20, 2026 | $104.81 | $106.43 | $104.68 | $106.23 | 1.69M |
| Oct 19, 2026 | $105.46 | $105.63 | $103.70 | $104.01 | 1.47M |
| Oct 16, 2026 | $104.35 | $106.335 | $103.775 | $106.08 | 1.94M |
| Oct 15, 2026 | $106.15 | $106.15 | $103.68 | $103.76 | 1.4M |
| Oct 14, 2026 | $104.42 | $104.95 | $103.44 | $104.58 | 1.37M |
| Oct 13, 2026 | $104.02 | $104.56 | $102.20 | $104.32 | 1.52M |
| Oct 12, 2026 | $102.25 | $103.24 | $101.74 | $103.24 | 1.23M |
| Oct 9, 2026 | $101.49 | $102.365 | $101.46 | $102.19 | 1.48M |
| Oct 8, 2026 | $101.17 | $101.955 | $100.565 | $101.84 | 2.77M |
| Oct 7, 2026 | $101.61 | $102.08 | $100.91 | $101.32 | 3.49M |
The latest Smart Investors Daily articles mentioning AEE.
Company
Market Activity
Research & News
AEE research
Company profile and research snapshot.
Ameren owns rate-regulated generation, transmission, and distribution networks that deliver electricity and natural gas through the company's two main subsidiaries, Ameren Missouri and Ameren Illinois. It serves 2.5 million electricity customers and 900,000 natural gas customers across its two service territories.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 22, 2026 | TD Cowen | Hold | — |
| Oct 21, 2026 | Morgan Stanley | Equal-Weight | — |
| Oct 20, 2026 | BMO Capital | Outperform | — |
| Oct 19, 2026 | Barclays | Equal-Weight | — |
| Oct 14, 2026 | Truist Securities | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 30, 2026
Vistra (VST) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
Yahoo · Oct 28, 2026
The U.S. Department of Energy (DOE) has selected Ameren Missouri, Ameren Illinois and Pitch Aeronautics Inc. to deliver grid upgrades expected to increase the amount of energy able to flow through existing power lines in Missouri and Illinois in two ways. The upgrades could help meet customers' growing electricity demand while improving reliability and easing the pressure of rising costs.
Yahoo · Oct 27, 2026
CMS' Q3 earnings surge 54.8%, beating estimates, while revenues rise 8%. Despite higher expenses, the company reaffirms its earnings outlook.
Yahoo · Oct 26, 2026
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Ameren (AEE) have what it takes? Let's find out.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AEE.
