analyst
AE
NYSE · AEE
Ameren Corporation
Utilities · Regulated Electric
$106.47
Up+$0.06 (+0.06%)
Updated Sep 6, 2026, 12:09 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 31.31B
- P/E ratio
- 21.12
- Dividend yield
- 2.67%
- 52-week range
- $96.57 – $118.32
- Volume
- 1.67M
- Avg. volume
- 1.84M
Price performance
AEE price history
1M range · 20 trading sessions · Daily adjusted prices
AEE closed at $106.47 after 20 trading sessions, down 0.50% for the selected period.
- Last close
- $106.47
- Period change
- -0.50%
- Period low
- $105.89
- Period high
- $109.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $105.81 | $106.965 | $105.79 | $106.47 | 1.67M |
| Sep 3, 2026 | $106.36 | $107.25 | $105.87 | $106.41 | 1.69M |
| Sep 2, 2026 | $106.05 | $106.37 | $104.92 | $105.89 | 1.2M |
| Sep 1, 2026 | $106.39 | $106.76 | $105.23 | $106.09 | 1.24M |
| Aug 31, 2026 | $105.19 | $106.39 | $104.79 | $106.01 | 1.25M |
| Aug 28, 2026 | $107.42 | $107.42 | $105.84 | $106.12 | 1.09M |
| Aug 27, 2026 | $106.62 | $107.05 | $106.00 | $106.75 | 1.11M |
| Aug 26, 2026 | $107.28 | $108.1243 | $107.08 | $107.75 | 957K |
| Aug 25, 2026 | $107.41 | $107.685 | $106.691 | $106.83 | 948.18K |
| Aug 24, 2026 | $106.40 | $107.2565 | $105.7378 | $107.16 | 1.27M |
| Aug 21, 2026 | $108.90 | $109.67 | $106.05 | $106.13 | 1.59M |
| Aug 20, 2026 | $108.63 | $110.01 | $108.3582 | $108.79 | 1.73M |
| Aug 19, 2026 | $110.55 | $110.845 | $109.05 | $109.28 | 1.38M |
| Aug 18, 2026 | $110.52 | $110.935 | $109.38 | $109.67 | 1.34M |
| Aug 17, 2026 | $109.24 | $109.83 | $108.6801 | $109.47 | 959.84K |
| Aug 14, 2026 | $108.93 | $110.065 | $108.93 | $109.74 | 1M |
| Aug 13, 2026 | $109.42 | $109.78 | $108.86 | $109.12 | 2.36M |
| Aug 12, 2026 | $107.99 | $108.92 | $107.655 | $108.82 | 1.51M |
| Aug 11, 2026 | $107.00 | $108.12 | $106.4525 | $107.82 | 1.04M |
| Aug 10, 2026 | $108.32 | $108.675 | $106.77 | $107.00 | 1.88M |
Latest AEE news
The latest Smart Investors Daily articles mentioning AEE.
Stock researchResearch & News · News
Loading stock research…