Skip to main content
S&P 5007,353.73-4.36%DOW51,523.06-3.44%NASDAQ24,315.00-5.52%BTC$75,937.00-5.84%ETH$2,233.86-8.04%GOLD$4,101.70-0.29%OIL$91.35+0.92%
Smart Investors Daily
SID Premium
AE

NYSE · AEE

Ameren Corporation

Utilities · Regulated Electric

$113.08

Down-$0.27 (-0.24%)

Updated Nov 5, 2026, 11:39 PM

SID Score

8.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap
31.31B
P/E ratio
21.12
Dividend yield
2.51%
52-week range
$98.18 – $118.32
Volume
2.86M
Avg. volume
1.84M

Price performance · AEE

AEE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

AEE closed at $113.08 after 21 trading sessions, up 11.61% for the selected period.

Last close
$113.08
Period change
+11.61%
Period low
$101.32
Period high
$113.08
Daily close
View OHLC price history
AEE OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$110.88$113.435$109.88$113.082.86M
Nov 3, 2026$110.72$110.97$109.97$110.371.39M
Nov 2, 2026$110.38$111.88$110.04$111.421.97M
Oct 30, 2026$111.49$111.655$110.36$110.541.61M
Oct 29, 2026$109.10$110.48$109.10$110.211.08M
Oct 28, 2026$108.36$109.11$107.77$108.001.23M
Oct 27, 2026$107.98$108.845$107.52$108.74996.03K
Oct 26, 2026$108.04$108.865$107.645$108.081.9M
Oct 23, 2026$108.83$108.87$107.545$108.041.99M
Oct 22, 2026$106.98$109.1394$106.94$108.941.61M
Oct 21, 2026$106.89$106.965$106.27$106.482.44M
Oct 20, 2026$104.81$106.43$104.68$106.231.69M
Oct 19, 2026$105.46$105.63$103.70$104.011.47M
Oct 16, 2026$104.35$106.335$103.775$106.081.94M
Oct 15, 2026$106.15$106.15$103.68$103.761.4M
Oct 14, 2026$104.42$104.95$103.44$104.581.37M
Oct 13, 2026$104.02$104.56$102.20$104.321.52M
Oct 12, 2026$102.25$103.24$101.74$103.241.23M
Oct 9, 2026$101.49$102.365$101.46$102.191.48M
Oct 8, 2026$101.17$101.955$100.565$101.842.77M
Oct 7, 2026$101.61$102.08$100.91$101.323.49M

Latest AEE news

The latest Smart Investors Daily articles mentioning AEE.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By