NYSE · AEE

Ameren Corporation

Utilities · Regulated Electric

$113.08

Down-$0.27 (-0.24%)

Updated Nov 5, 2026, 11:27 PM

SID Score

8.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AEE

AEE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

AEE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$110.88	$113.435	$109.88	$113.08	2.86M
Nov 3, 2026	$110.72	$110.97	$109.97	$110.37	1.39M
Nov 2, 2026	$110.38	$111.88	$110.04	$111.42	1.97M
Oct 30, 2026	$111.49	$111.655	$110.36	$110.54	1.61M
Oct 29, 2026	$109.10	$110.48	$109.10	$110.21	1.08M
Oct 28, 2026	$108.36	$109.11	$107.77	$108.00	1.23M
Oct 27, 2026	$107.98	$108.845	$107.52	$108.74	996.03K
Oct 26, 2026	$108.04	$108.865	$107.645	$108.08	1.9M
Oct 23, 2026	$108.83	$108.87	$107.545	$108.04	1.99M
Oct 22, 2026	$106.98	$109.1394	$106.94	$108.94	1.61M
Oct 21, 2026	$106.89	$106.965	$106.27	$106.48	2.44M
Oct 20, 2026	$104.81	$106.43	$104.68	$106.23	1.69M
Oct 19, 2026	$105.46	$105.63	$103.70	$104.01	1.47M
Oct 16, 2026	$104.35	$106.335	$103.775	$106.08	1.94M
Oct 15, 2026	$106.15	$106.15	$103.68	$103.76	1.4M
Oct 14, 2026	$104.42	$104.95	$103.44	$104.58	1.37M
Oct 13, 2026	$104.02	$104.56	$102.20	$104.32	1.52M
Oct 12, 2026	$102.25	$103.24	$101.74	$103.24	1.23M
Oct 9, 2026	$101.49	$102.365	$101.46	$102.19	1.48M
Oct 8, 2026	$101.17	$101.955	$100.565	$101.84	2.77M
Oct 7, 2026	$101.61	$102.08	$100.91	$101.32	3.49M