NYSE · AEE

Ameren Corporation

Utilities · Regulated Electric

$103.76

Up+$2.32 (+2.24%)

Updated Oct 16, 2026, 10:44 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AEE

AEE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

AEE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$106.15	$106.15	$103.68	$103.76	1.4M
Oct 14, 2026	$104.42	$104.95	$103.44	$104.58	1.37M
Oct 13, 2026	$104.02	$104.56	$102.20	$104.32	1.52M
Oct 12, 2026	$102.25	$103.24	$101.74	$103.24	1.23M
Oct 9, 2026	$101.49	$102.365	$101.46	$102.19	1.48M
Oct 8, 2026	$101.17	$101.955	$100.565	$101.84	2.77M
Oct 7, 2026	$101.61	$102.08	$100.91	$101.32	3.49M
Oct 6, 2026	$100.19	$101.71	$99.50	$101.68	2.73M
Oct 5, 2026	$100.07	$100.335	$99.22	$99.70	2.47M
Oct 2, 2026	$100.04	$101.04	$99.70	$99.94	2.41M
Oct 1, 2026	$98.82	$99.71	$98.18	$99.64	2.3M
Sep 30, 2026	$100.74	$100.99	$99.375	$99.38	2.29M
Sep 29, 2026	$98.77	$100.62	$98.75	$100.25	2.87M
Sep 28, 2026	$99.29	$99.81	$98.61	$99.39	2.39M
Sep 25, 2026	$99.06	$99.53	$98.25	$99.39	2.43M
Sep 24, 2026	$100.07	$100.19	$99.14	$99.20	2.33M
Sep 23, 2026	$101.13	$101.13	$99.57	$99.74	1.4M
Sep 22, 2026	$101.67	$102.20	$101.24	$101.66	1.67M
Sep 21, 2026	$102.03	$102.37	$101.53	$101.83	1.85M
Sep 18, 2026	$102.53	$103.075	$102.21	$102.23	2.85M
Sep 17, 2026	$103.42	$104.23	$103.325	$103.90	1.74M