analyst
AE
NYSE · AEE
Ameren Corporation
Utilities · Regulated Electric
$99.39
Up+$0.19 (+0.19%)
Updated Sep 26, 2026, 6:17 PM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 31.31B
- P/E ratio
- 21.12
- Dividend yield
- 2.86%
- 52-week range
- $97.82 – $118.32
- Volume
- 2.43M
- Avg. volume
- 1.84M
Price performance
AEE price history
1M range · 20 trading sessions · Daily adjusted prices
AEE closed at $99.39 after 20 trading sessions, down 6.34% for the selected period.
- Last close
- $99.39
- Period change
- -6.34%
- Period low
- $99.20
- Period high
- $106.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $99.06 | $99.53 | $98.25 | $99.39 | 2.43M |
| Sep 24, 2026 | $100.07 | $100.19 | $99.14 | $99.20 | 2.33M |
| Sep 23, 2026 | $101.13 | $101.13 | $99.57 | $99.74 | 1.4M |
| Sep 22, 2026 | $101.67 | $102.20 | $101.24 | $101.66 | 1.67M |
| Sep 21, 2026 | $102.03 | $102.37 | $101.53 | $101.83 | 1.85M |
| Sep 18, 2026 | $102.53 | $103.075 | $102.21 | $102.23 | 2.85M |
| Sep 17, 2026 | $103.42 | $104.23 | $103.325 | $103.90 | 1.74M |
| Sep 16, 2026 | $103.67 | $104.165 | $102.625 | $103.04 | 1.08M |
| Sep 15, 2026 | $104.03 | $104.83 | $102.62 | $103.02 | 1.24M |
| Sep 14, 2026 | $105.18 | $105.67 | $103.77 | $103.97 | 2.36M |
| Sep 11, 2026 | $105.64 | $105.94 | $104.705 | $104.90 | 888.42K |
| Sep 10, 2026 | $106.46 | $107.08 | $104.94 | $104.95 | 1.45M |
| Sep 9, 2026 | $106.79 | $107.12 | $105.485 | $106.25 | 1.61M |
| Sep 8, 2026 | $105.55 | $107.40 | $105.375 | $106.73 | 1.66M |
| Sep 4, 2026 | $105.81 | $106.965 | $105.79 | $106.47 | 1.67M |
| Sep 3, 2026 | $106.36 | $107.25 | $105.87 | $106.41 | 1.69M |
| Sep 2, 2026 | $106.05 | $106.37 | $104.92 | $105.89 | 1.2M |
| Sep 1, 2026 | $106.39 | $106.76 | $105.23 | $106.09 | 1.24M |
| Aug 31, 2026 | $105.19 | $106.39 | $104.79 | $106.01 | 1.25M |
| Aug 28, 2026 | $107.42 | $107.42 | $105.84 | $106.12 | 1.09M |
Latest AEE news
The latest Smart Investors Daily articles mentioning AEE.
Stock researchResearch & News · Analysis
Loading stock research…