institutional
AE
NYSE · AEM
Agnico Eagle Mines Limited
Basic Materials · Gold
$186.46
Up+$6.10 (+3.38%)
Updated Aug 15, 2026, 5:46 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 126.06B
- P/E ratio
- 28.33
- Dividend yield
- 0.86%
- 52-week range
- $130.04 – $255.24
- Volume
- 2.9M
- Avg. volume
- 2.67M
Price performance
AEM price history
1M range · 21 trading sessions · Daily adjusted prices
AEM closed at $186.46 after 21 trading sessions, up 36.13% for the selected period.
- Last close
- $186.46
- Period change
- +36.13%
- Period low
- $136.34
- Period high
- $186.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $182.90 | $187.8799 | $182.26 | $186.46 | 2.9M |
| Aug 13, 2026 | $182.15 | $182.90 | $178.00 | $180.36 | 3.77M |
| Aug 12, 2026 | $186.80 | $187.9944 | $183.7711 | $185.18 | 3.39M |
| Aug 11, 2026 | $180.00 | $183.64 | $179.26 | $181.75 | 2.44M |
| Aug 10, 2026 | $178.39 | $181.62 | $174.645 | $180.48 | 3.54M |
| Aug 7, 2026 | $177.46 | $181.40 | $176.7813 | $178.82 | 5.02M |
| Aug 6, 2026 | $163.04 | $168.95 | $162.53 | $167.92 | 4.22M |
| Aug 5, 2026 | $159.96 | $166.21 | $158.60 | $165.45 | 5.5M |
| Aug 4, 2026 | $151.00 | $153.805 | $149.65 | $150.61 | 2.41M |
| Aug 3, 2026 | $144.68 | $147.81 | $143.50 | $147.42 | 1.44M |
| Jul 31, 2026 | $147.20 | $148.30 | $142.79 | $145.27 | 2.87M |
| Jul 30, 2026 | $146.63 | $150.86 | $144.465 | $150.75 | 2.74M |
| Jul 29, 2026 | $142.83 | $147.15 | $139.9004 | $144.43 | 2.75M |
| Jul 28, 2026 | $143.68 | $145.31 | $141.01 | $143.71 | 1.99M |
| Jul 27, 2026 | $146.71 | $147.99 | $144.17 | $145.96 | 1.9M |
| Jul 24, 2026 | $145.28 | $146.89 | $143.89 | $145.13 | 1.81M |
| Jul 23, 2026 | $142.50 | $145.67 | $142.18 | $144.51 | 2.63M |
| Jul 22, 2026 | $144.26 | $149.15 | $144.26 | $147.05 | 3.68M |
| Jul 21, 2026 | $139.30 | $141.64 | $137.85 | $141.62 | 2.9M |
| Jul 20, 2026 | $137.11 | $138.18 | $135.3601 | $136.34 | 2.04M |
| Jul 17, 2026 | $136.06 | $138.04 | $134.38 | $136.97 | 3.05M |
Latest AEM news
The latest Smart Investors Daily articles mentioning AEM.
Stock researchMarket Activity · Insider Trades
Loading stock research…