sec filing
AG
NYSE · AGM
Federal Agricultural Mortgage Corporation
Financial Services · Financial - Credit Services
$226.09
Down-$1.69 (-0.74%)
Updated Sep 9, 2026, 5:42 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.72B
- P/E ratio
- 9.82
- Dividend yield
- 3.27%
- 52-week range
- $136.57 – $248.29
- Volume
- 112.22K
- Avg. volume
- 105.31K
Price performance
AGM price history
1M range · 20 trading sessions · Daily adjusted prices
AGM closed at $226.09 after 20 trading sessions, down 3.66% for the selected period.
- Last close
- $226.09
- Period change
- -3.66%
- Period low
- $218.14
- Period high
- $238.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $228.72 | $228.72 | $222.8707 | $226.09 | 112.22K |
| Sep 4, 2026 | $225.79 | $228.66 | $223.95 | $227.78 | 90.99K |
| Sep 3, 2026 | $221.43 | $228.215 | $221.43 | $226.17 | 71.31K |
| Sep 2, 2026 | $221.39 | $224.84 | $221.39 | $222.63 | 85.62K |
| Sep 1, 2026 | $218.97 | $222.6775 | $217.0001 | $219.85 | 86.12K |
| Aug 31, 2026 | $221.46 | $222.675 | $219.325 | $219.90 | 64.28K |
| Aug 28, 2026 | $223.74 | $226.075 | $221.10 | $221.43 | 98.34K |
| Aug 27, 2026 | $219.99 | $222.94 | $216.9954 | $222.64 | 96.78K |
| Aug 26, 2026 | $220.48 | $220.48 | $217.86 | $218.14 | 104.36K |
| Aug 25, 2026 | $221.70 | $221.80 | $216.87 | $219.11 | 77.46K |
| Aug 24, 2026 | $221.81 | $227.5279 | $218.61 | $219.71 | 105.13K |
| Aug 21, 2026 | $221.83 | $222.9099 | $219.25 | $220.84 | 102.61K |
| Aug 20, 2026 | $225.55 | $230.235 | $219.025 | $220.85 | 112.65K |
| Aug 19, 2026 | $227.49 | $231.25 | $226.54 | $226.93 | 68.08K |
| Aug 18, 2026 | $231.60 | $233.85 | $229.07 | $229.13 | 72.77K |
| Aug 17, 2026 | $231.06 | $234.3713 | $228.69 | $231.72 | 68.21K |
| Aug 14, 2026 | $232.29 | $233.4625 | $227.8201 | $232.70 | 70.98K |
| Aug 13, 2026 | $239.95 | $240.49 | $230.79 | $231.66 | 93.56K |
| Aug 12, 2026 | $236.57 | $238.80 | $235.775 | $238.05 | 60.49K |
| Aug 11, 2026 | $233.59 | $238.02 | $233.59 | $234.68 | 99.88K |
Latest AGM news
The latest Smart Investors Daily articles mentioning AGM.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…