NYSE · AHR

American Healthcare REIT, Inc.

Real Estate · REIT - Healthcare Facilities

$53.23

Up+$0.22 (+0.42%)

Updated Oct 19, 2026, 7:26 AM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AHR

AHR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

AHR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$53.39	$53.52	$52.57	$53.23	2.34M
Oct 15, 2026	$53.35	$53.35	$52.64	$53.01	3.71M
Oct 14, 2026	$52.80	$53.14	$51.91	$52.42	2.22M
Oct 13, 2026	$53.29	$53.29	$52.26	$52.53	2.9M
Oct 12, 2026	$51.02	$52.537	$50.595	$52.52	2.44M
Oct 9, 2026	$50.69	$51.08	$50.26	$50.80	1.71M
Oct 8, 2026	$49.52	$50.945	$49.25	$50.44	3.38M
Oct 7, 2026	$50.49	$50.81	$49.31	$49.37	4.15M
Oct 6, 2026	$50.60	$50.85	$50.02	$50.49	3.78M
Oct 5, 2026	$50.33	$51.225	$50.27	$50.47	4.05M
Oct 2, 2026	$50.92	$51.70	$50.57	$50.75	2.44M
Oct 1, 2026	$51.44	$51.44	$50.36	$50.69	2.88M
Sep 30, 2026	$51.80	$51.80	$51.21	$51.26	3.15M
Sep 29, 2026	$52.02	$52.45	$51.62	$52.08	2.62M
Sep 28, 2026	$52.04	$52.47	$51.64	$51.90	2.05M
Sep 25, 2026	$52.30	$52.48	$51.90	$52.02	2.72M
Sep 24, 2026	$52.09	$52.84	$51.825	$52.31	2.46M
Sep 23, 2026	$51.51	$52.30	$51.31	$51.70	3.87M
Sep 22, 2026	$52.25	$52.33	$51.61	$51.69	2.77M
Sep 21, 2026	$53.15	$53.15	$52.11	$52.30	2.66M