earnings
AH
NYSE · AHT
Ashford Hospitality Trust, Inc.
Real Estate · REIT - Hotel & Motel
$3.33
Down-$0.01 (-0.30%)
Updated Aug 23, 2026, 1:15 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.17M
- P/E ratio
- -0.11
- Dividend yield
- 0.00%
- 52-week range
- $2.50 – $3.36
- Volume
- 25.54K
- Avg. volume
- 187.82K
Price performance
AHT price history
1M range · 20 trading sessions · Daily adjusted prices
AHT closed at $3.33 after 20 trading sessions, up 3.10% for the selected period.
- Last close
- $3.33
- Period change
- +3.10%
- Period low
- $3.06
- Period high
- $3.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.31 | $3.35 | $3.31 | $3.33 | 25.54K |
| Aug 20, 2026 | $3.33 | $3.34 | $3.2954 | $3.33 | 25.09K |
| Aug 19, 2026 | $3.26 | $3.36 | $3.2481 | $3.34 | 180.76K |
| Aug 18, 2026 | $3.2227 | $3.27 | $3.22 | $3.26 | 132.05K |
| Aug 17, 2026 | $3.17 | $3.27 | $3.17 | $3.21 | 60.59K |
| Aug 14, 2026 | $3.02 | $3.225 | $3.0101 | $3.21 | 45.61K |
| Aug 13, 2026 | $3.055 | $3.15 | $3.05 | $3.12 | 45.36K |
| Aug 12, 2026 | $3.0775 | $3.132 | $3.00 | $3.06 | 116.7K |
| Aug 11, 2026 | $3.21 | $3.2343 | $3.13 | $3.13 | 53.54K |
| Aug 10, 2026 | $3.14 | $3.2399 | $3.14 | $3.20 | 41.74K |
| Aug 7, 2026 | $3.11 | $3.25 | $3.11 | $3.24 | 18.9K |
| Aug 6, 2026 | $3.08 | $3.25 | $3.08 | $3.24 | 15.11K |
| Aug 5, 2026 | $3.21 | $3.26 | $3.20 | $3.24 | 16.37K |
| Aug 4, 2026 | $3.2055 | $3.26 | $3.20 | $3.20 | 19.38K |
| Aug 3, 2026 | $3.22 | $3.26 | $3.2063 | $3.25 | 19.93K |
| Jul 31, 2026 | $3.24 | $3.24 | $3.20 | $3.23 | 4.84K |
| Jul 30, 2026 | $3.21 | $3.2499 | $3.21 | $3.22 | 9.02K |
| Jul 29, 2026 | $3.2089 | $3.241 | $3.20 | $3.21 | 4.48K |
| Jul 28, 2026 | $3.22 | $3.25 | $3.22 | $3.23 | 20.55K |
| Jul 27, 2026 | $3.25 | $3.25 | $3.23 | $3.23 | 12.47K |
Latest AHT news
The latest Smart Investors Daily articles mentioning AHT.
Stock researchCompany · Dividend
Loading stock research…