sec filing
AI
NYSE · AIR
AAR Corp.
Industrials · Aerospace & Defense
$129.29
Down-$3.90 (-2.93%)
Updated Sep 1, 2026, 4:18 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.64B
- P/E ratio
- 45.82
- Dividend yield
- 0.00%
- 52-week range
- $73.05 – $154.00
- Volume
- 332.89K
- Avg. volume
- 463.94K
Price performance
AIR price history
1M range · 21 trading sessions · Daily adjusted prices
AIR closed at $129.29 after 21 trading sessions, down 9.63% for the selected period.
- Last close
- $129.29
- Period change
- -9.63%
- Period low
- $129.29
- Period high
- $153.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $131.16 | $131.59 | $128.24 | $129.29 | 332.89K |
| Aug 28, 2026 | $135.98 | $135.98 | $132.87 | $133.19 | 181.79K |
| Aug 27, 2026 | $137.97 | $138.1725 | $134.48 | $135.90 | 181.4K |
| Aug 26, 2026 | $137.66 | $138.985 | $134.54 | $138.58 | 200.62K |
| Aug 25, 2026 | $137.98 | $139.41 | $133.42 | $135.36 | 294.96K |
| Aug 24, 2026 | $134.24 | $134.74 | $131.5101 | $134.64 | 287.72K |
| Aug 21, 2026 | $134.24 | $135.30 | $131.265 | $134.82 | 461.13K |
| Aug 20, 2026 | $138.00 | $138.1499 | $132.35 | $132.39 | 263.22K |
| Aug 19, 2026 | $148.89 | $149.73 | $138.61 | $139.17 | 725.69K |
| Aug 18, 2026 | $150.13 | $150.64 | $145.82 | $149.02 | 469.11K |
| Aug 17, 2026 | $144.58 | $153.80 | $144.05 | $153.71 | 1.52M |
| Aug 14, 2026 | $145.46 | $147.13 | $143.99 | $145.25 | 250.14K |
| Aug 13, 2026 | $148.64 | $149.50 | $142.12 | $143.39 | 328.58K |
| Aug 12, 2026 | $148.09 | $149.28 | $146.38 | $148.16 | 195.08K |
| Aug 11, 2026 | $144.15 | $147.415 | $142.6259 | $145.45 | 217.05K |
| Aug 10, 2026 | $143.89 | $145.975 | $142.29 | $142.69 | 162.39K |
| Aug 7, 2026 | $146.93 | $148.33 | $142.0801 | $143.06 | 225.9K |
| Aug 6, 2026 | $147.65 | $154.00 | $146.01 | $146.40 | 331.92K |
| Aug 5, 2026 | $149.00 | $151.47 | $146.30 | $146.83 | 450.85K |
| Aug 4, 2026 | $146.00 | $150.85 | $144.3101 | $149.43 | 386.4K |
| Aug 3, 2026 | $139.88 | $144.31 | $136.01 | $143.06 | 357.84K |
Latest AIR news
The latest Smart Investors Daily articles mentioning AIR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…