analyst
AI
NYSE · AIZ
Assurant, Inc.
Financial Services · Insurance - Specialty
$283.56
Down-$2.55 (-0.89%)
Updated Sep 17, 2026, 6:55 AM
SID Score
7.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 11.5B
- P/E ratio
- 13.21
- Dividend yield
- 1.16%
- 52-week range
- $209.86 – $303.94
- Volume
- 419.05K
- Avg. volume
- 387.86K
Price performance
AIZ price history
1M range · 20 trading sessions · Daily adjusted prices
AIZ closed at $283.56 after 20 trading sessions, up 1.89% for the selected period.
- Last close
- $283.56
- Period change
- +1.89%
- Period low
- $278.31
- Period high
- $288.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $285.41 | $287.44 | $282.33 | $283.56 | 419.05K |
| Sep 15, 2026 | $282.75 | $286.56 | $281.28 | $286.11 | 451.34K |
| Sep 14, 2026 | $284.76 | $286.465 | $282.19 | $283.27 | 441.72K |
| Sep 11, 2026 | $284.88 | $284.88 | $280.51 | $282.46 | 267.95K |
| Sep 10, 2026 | $283.20 | $284.93 | $279.2149 | $280.97 | 242.09K |
| Sep 9, 2026 | $279.67 | $282.195 | $278.285 | $280.44 | 253.35K |
| Sep 8, 2026 | $283.56 | $285.98 | $280.8075 | $281.01 | 269.67K |
| Sep 4, 2026 | $285.15 | $286.815 | $284.665 | $285.74 | 330.02K |
| Sep 3, 2026 | $286.38 | $288.70 | $286.38 | $287.71 | 213.36K |
| Sep 2, 2026 | $281.35 | $286.01 | $278.96 | $284.07 | 222.1K |
| Sep 1, 2026 | $282.46 | $284.435 | $279.9725 | $280.78 | 245.96K |
| Aug 31, 2026 | $284.07 | $285.67 | $281.38 | $281.86 | 275.48K |
| Aug 28, 2026 | $285.66 | $288.22 | $284.68 | $285.65 | 229.38K |
| Aug 27, 2026 | $285.98 | $288.455 | $283.96 | $285.41 | 228.84K |
| Aug 26, 2026 | $285.15 | $289.25 | $285.15 | $288.51 | 284.17K |
| Aug 25, 2026 | $288.24 | $288.24 | $282.82 | $285.15 | 272.89K |
| Aug 24, 2026 | $284.95 | $288.50 | $284.95 | $287.81 | 309.97K |
| Aug 21, 2026 | $283.68 | $285.25 | $282.915 | $284.04 | 587.37K |
| Aug 20, 2026 | $276.88 | $283.45 | $274.36 | $282.00 | 442.53K |
| Aug 19, 2026 | $282.86 | $282.86 | $278.28 | $278.31 | 283.81K |
Latest AIZ news
The latest Smart Investors Daily articles mentioning AIZ.
Stock researchCompany · Earnings
Loading stock research…