analyst
AK
NYSE · AKR
Acadia Realty Trust
Real Estate · REIT - Retail
$20.90
Down-$0.18 (-0.85%)
Updated Aug 28, 2026, 9:00 AM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.74B
- P/E ratio
- 162.24
- Dividend yield
- 4.74%
- 52-week range
- $18.61 – $23.03
- Volume
- 781.78K
- Avg. volume
- 1.33M
Price performance
AKR price history
1M range · 21 trading sessions · Daily adjusted prices
AKR closed at $20.90 after 21 trading sessions, down 6.82% for the selected period.
- Last close
- $20.90
- Period change
- -6.82%
- Period low
- $20.26
- Period high
- $22.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $20.95 | $20.99 | $20.79 | $20.90 | 781.78K |
| Aug 26, 2026 | $21.28 | $21.28 | $20.985 | $21.08 | 1M |
| Aug 25, 2026 | $21.41 | $21.41 | $21.215 | $21.24 | 1.65M |
| Aug 24, 2026 | $21.31 | $22.82 | $21.03 | $21.34 | 1.15M |
| Aug 21, 2026 | $21.10 | $21.215 | $20.825 | $21.05 | 758.91K |
| Aug 20, 2026 | $21.04 | $21.15 | $20.95 | $21.03 | 1.05M |
| Aug 19, 2026 | $21.20 | $21.29 | $21.03 | $21.18 | 4.8M |
| Aug 18, 2026 | $21.09 | $21.31 | $20.91 | $21.05 | 1.36M |
| Aug 17, 2026 | $20.68 | $20.845 | $20.63 | $20.82 | 841K |
| Aug 14, 2026 | $20.79 | $20.95 | $20.71 | $20.85 | 910.53K |
| Aug 13, 2026 | $20.88 | $20.955 | $20.675 | $20.84 | 722.48K |
| Aug 12, 2026 | $20.67 | $20.83 | $20.60 | $20.70 | 1.15M |
| Aug 11, 2026 | $20.22 | $20.63 | $20.08 | $20.61 | 2.06M |
| Aug 10, 2026 | $20.49 | $20.545 | $20.15 | $20.26 | 1.16M |
| Aug 7, 2026 | $20.78 | $21.05 | $20.64 | $20.65 | 1.27M |
| Aug 6, 2026 | $21.58 | $21.58 | $20.50 | $20.71 | 2.56M |
| Aug 5, 2026 | $21.67 | $21.67 | $21.235 | $21.49 | 1.67M |
| Aug 4, 2026 | $22.12 | $22.27 | $21.655 | $21.66 | 1.59M |
| Aug 3, 2026 | $22.57 | $22.80 | $22.305 | $22.35 | 1.2M |
| Jul 31, 2026 | $22.48 | $22.54 | $22.19 | $22.47 | 1.14M |
| Jul 30, 2026 | $22.58 | $22.63 | $22.13 | $22.43 | 1.44M |
Latest AKR news
The latest Smart Investors Daily articles mentioning AKR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…