analyst
AL
NYSE · ALB
Albemarle Corporation
Basic Materials · Chemicals - Specialty
$95.48
Down-$2.70 (-2.75%)
Updated Oct 19, 2026, 3:40 AM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 21.06B
- P/E ratio
- -41.18
- Dividend yield
- 2.12%
- 52-week range
- $94.67 – $221.00
- Volume
- 2.22M
- Avg. volume
- 3.15M
Price performance · ALB
ALB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
ALB closed at $95.48 after 20 trading sessions, down 15.44% for the selected period.
- Last close
- $95.48
- Period change
- -15.44%
- Period low
- $95.48
- Period high
- $116.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $97.10 | $98.99 | $94.67 | $95.48 | 2.22M |
| Oct 15, 2026 | $97.00 | $98.61 | $94.95 | $98.18 | 2.33M |
| Oct 14, 2026 | $99.00 | $100.7599 | $96.01 | $97.97 | 3.22M |
| Oct 13, 2026 | $98.00 | $98.519 | $96.095 | $97.65 | 2.79M |
| Oct 12, 2026 | $97.00 | $99.415 | $96.63 | $98.51 | 3.07M |
| Oct 9, 2026 | $103.00 | $103.35 | $100.68 | $101.27 | 2.51M |
| Oct 8, 2026 | $102.41 | $102.69 | $100.51 | $102.10 | 3.9M |
| Oct 7, 2026 | $105.22 | $105.58 | $102.68 | $102.75 | 1.93M |
| Oct 6, 2026 | $105.41 | $107.59 | $104.975 | $106.35 | 1.5M |
| Oct 5, 2026 | $105.19 | $105.665 | $103.59 | $104.37 | 2.03M |
| Oct 2, 2026 | $105.35 | $106.29 | $103.19 | $104.59 | 2M |
| Oct 1, 2026 | $104.10 | $105.98 | $102.37 | $105.03 | 1.95M |
| Sep 30, 2026 | $107.60 | $107.785 | $105.62 | $105.78 | 1.7M |
| Sep 29, 2026 | $107.93 | $108.00 | $106.05 | $107.62 | 1.78M |
| Sep 28, 2026 | $107.50 | $108.70 | $104.66 | $107.39 | 2.66M |
| Sep 25, 2026 | $108.79 | $112.07 | $108.30 | $109.73 | 1.99M |
| Sep 24, 2026 | $110.00 | $110.50 | $108.21 | $108.25 | 2.5M |
| Sep 23, 2026 | $114.17 | $115.075 | $112.3075 | $113.47 | 2.2M |
| Sep 22, 2026 | $113.62 | $117.59 | $112.80 | $116.80 | 4.1M |
| Sep 21, 2026 | $113.50 | $114.49 | $111.57 | $112.92 | 1.91M |
Latest ALB news
The latest Smart Investors Daily articles mentioning ALB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…