price
AL
NYSE · ALTG
Alta Equipment Group Inc.
Industrials · Rental & Leasing Services
$5.90
Down-$0.18 (-3.05%)
Updated Sep 1, 2026, 11:49 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 222.42M
- P/E ratio
- -2.78
- Dividend yield
- 1.93%
- 52-week range
- $4.16 – $8.69
- Volume
- 242.38K
- Avg. volume
- 229K
Price performance
ALTG price history
1M range · 21 trading sessions · Daily adjusted prices
ALTG closed at $5.90 after 21 trading sessions, down 15.47% for the selected period.
- Last close
- $5.90
- Period change
- -15.47%
- Period low
- $5.89
- Period high
- $7.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $5.91 | $6.015 | $5.81 | $5.90 | 242.38K |
| Aug 28, 2026 | $6.15 | $6.46 | $5.83 | $5.89 | 267.38K |
| Aug 27, 2026 | $6.10 | $6.27 | $6.10 | $6.18 | 112.82K |
| Aug 26, 2026 | $6.16 | $6.24 | $6.09 | $6.20 | 100.39K |
| Aug 25, 2026 | $6.45 | $6.45 | $6.12 | $6.19 | 139.38K |
| Aug 24, 2026 | $6.51 | $6.61 | $6.28 | $6.36 | 106.22K |
| Aug 21, 2026 | $6.43 | $6.58 | $6.30 | $6.50 | 84.05K |
| Aug 20, 2026 | $6.40 | $6.54 | $6.25 | $6.41 | 158.83K |
| Aug 19, 2026 | $6.74 | $6.94 | $6.45 | $6.59 | 145.53K |
| Aug 18, 2026 | $7.06 | $7.06 | $6.64 | $6.70 | 131.04K |
| Aug 17, 2026 | $7.16 | $7.16 | $6.905 | $7.02 | 109.38K |
| Aug 14, 2026 | $7.09 | $7.295 | $6.96 | $7.25 | 134.11K |
| Aug 13, 2026 | $7.79 | $7.795 | $7.077 | $7.15 | 212.73K |
| Aug 12, 2026 | $7.80 | $8.01 | $7.55 | $7.79 | 159.54K |
| Aug 11, 2026 | $7.33 | $7.79 | $7.26 | $7.62 | 163.08K |
| Aug 10, 2026 | $7.46 | $7.56 | $7.06 | $7.26 | 185.39K |
| Aug 7, 2026 | $6.69 | $7.90 | $6.20 | $7.50 | 281.7K |
| Aug 6, 2026 | $7.50 | $7.69 | $7.29 | $7.37 | 324.07K |
| Aug 5, 2026 | $7.48 | $7.715 | $7.44 | $7.48 | 149.7K |
| Aug 4, 2026 | $7.17 | $7.525 | $7.16 | $7.48 | 218.6K |
| Aug 3, 2026 | $6.60 | $7.01 | $6.25 | $6.98 | 160.9K |
Latest ALTG news
The latest Smart Investors Daily articles mentioning ALTG.
Stock researchCompany · Financials
Loading stock research…