earnings
AM
NYSE · AME
AMETEK, Inc.
Industrials · Industrial - Machinery
$250.74
Up+$3.00 (+1.21%)
Updated Sep 26, 2026, 7:55 PM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 55.07B
- P/E ratio
- 37.11
- Dividend yield
- 0.49%
- 52-week range
- $199.07 – $261.16
- Volume
- 1.4M
- Avg. volume
- 1.35M
Price performance
AME price history
1M range · 20 trading sessions · Daily adjusted prices
AME closed at $250.74 after 20 trading sessions, up 6.13% for the selected period.
- Last close
- $250.74
- Period change
- +6.13%
- Period low
- $231.32
- Period high
- $250.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $250.00 | $252.78 | $249.065 | $250.74 | 1.4M |
| Sep 24, 2026 | $244.18 | $248.00 | $242.11 | $247.74 | 1.99M |
| Sep 23, 2026 | $243.73 | $248.575 | $243.73 | $246.45 | 1.47M |
| Sep 22, 2026 | $241.81 | $246.49 | $241.795 | $245.41 | 1.31M |
| Sep 21, 2026 | $239.79 | $242.32 | $237.76 | $241.23 | 1.35M |
| Sep 18, 2026 | $234.67 | $237.94 | $233.62 | $237.64 | 1.74M |
| Sep 17, 2026 | $236.25 | $236.54 | $231.8701 | $234.32 | 1.87M |
| Sep 16, 2026 | $234.59 | $235.99 | $230.005 | $232.19 | 1.36M |
| Sep 15, 2026 | $234.58 | $235.215 | $232.01 | $234.45 | 1.43M |
| Sep 14, 2026 | $235.94 | $238.665 | $231.29 | $233.65 | 1.62M |
| Sep 11, 2026 | $237.91 | $243.04 | $237.775 | $241.87 | 1.31M |
| Sep 10, 2026 | $233.97 | $235.915 | $232.50 | $234.24 | 1.24M |
| Sep 9, 2026 | $236.18 | $237.71 | $235.03 | $236.27 | 1.11M |
| Sep 8, 2026 | $237.67 | $240.78 | $237.54 | $237.76 | 1.1M |
| Sep 4, 2026 | $234.20 | $238.89 | $234.20 | $237.72 | 1.55M |
| Sep 3, 2026 | $234.18 | $234.88 | $230.61 | $234.20 | 1.23M |
| Sep 2, 2026 | $233.03 | $234.155 | $229.98 | $233.19 | 1.32M |
| Sep 1, 2026 | $234.11 | $235.78 | $229.595 | $231.32 | 1.54M |
| Aug 31, 2026 | $236.03 | $236.98 | $234.39 | $235.17 | 2.11M |
| Aug 28, 2026 | $244.36 | $244.445 | $236.03 | $236.25 | 1.75M |
Latest AME news
The latest Smart Investors Daily articles mentioning AME.
Stock researchCompany · Earnings
Loading stock research…