earnings
AM
NYSE · AME
AMETEK, Inc.
Industrials · Industrial - Machinery
$254.79
Down-$1.43 (-0.56%)
Updated Aug 16, 2026, 1:57 AM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 55.07B
- P/E ratio
- 37.11
- Dividend yield
- 0.49%
- 52-week range
- $195.30 – $261.16
- Volume
- 1.58M
- Avg. volume
- 1.35M
Price performance
AME price history
1M range · 20 trading sessions · Daily adjusted prices
AME closed at $254.79 after 20 trading sessions, up 8.32% for the selected period.
- Last close
- $254.79
- Period change
- +8.32%
- Period low
- $235.21
- Period high
- $258.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $255.40 | $257.72 | $254.27 | $254.79 | 1.58M |
| Aug 13, 2026 | $260.31 | $261.16 | $255.71 | $256.22 | 655.86K |
| Aug 12, 2026 | $258.95 | $259.99 | $256.585 | $258.52 | 1.32M |
| Aug 11, 2026 | $253.05 | $257.87 | $252.69 | $256.30 | 824.45K |
| Aug 10, 2026 | $255.26 | $256.89 | $252.34 | $252.88 | 999.07K |
| Aug 7, 2026 | $252.96 | $254.81 | $251.485 | $253.66 | 1M |
| Aug 6, 2026 | $255.74 | $257.38 | $250.00 | $251.38 | 1.08M |
| Aug 5, 2026 | $254.42 | $257.945 | $252.80 | $254.76 | 1.27M |
| Aug 4, 2026 | $256.00 | $257.40 | $244.02 | $254.05 | 2.62M |
| Aug 3, 2026 | $241.60 | $244.71 | $240.21 | $243.77 | 1.68M |
| Jul 31, 2026 | $243.53 | $244.97 | $240.6072 | $241.71 | 1.05M |
| Jul 30, 2026 | $240.44 | $240.44 | $235.9507 | $240.01 | 1.07M |
| Jul 29, 2026 | $238.37 | $240.80 | $233.985 | $235.25 | 1.52M |
| Jul 28, 2026 | $242.39 | $244.16 | $239.93 | $241.43 | 1.35M |
| Jul 27, 2026 | $242.93 | $243.97 | $238.10 | $243.12 | 1.02M |
| Jul 24, 2026 | $242.03 | $243.65 | $240.535 | $241.97 | 1.09M |
| Jul 23, 2026 | $236.00 | $241.76 | $236.00 | $241.14 | 1.05M |
| Jul 22, 2026 | $236.72 | $239.7599 | $236.72 | $237.09 | 855.1K |
| Jul 21, 2026 | $237.08 | $239.42 | $233.97 | $237.76 | 1.22M |
| Jul 20, 2026 | $237.95 | $238.96 | $233.45 | $235.21 | 1.18M |
Latest AME news
The latest Smart Investors Daily articles mentioning AME.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…