analyst
AM
NYSE · AMR
Alpha Metallurgical Resources, Inc.
Energy · Coal
$209.41
Down-$8.32 (-3.82%)
Updated Sep 12, 2026, 7:25 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.12B
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $133.64 – $242.50
- Volume
- 416.78K
- Avg. volume
- 276.56K
Price performance
AMR price history
1M range · 20 trading sessions · Daily adjusted prices
AMR closed at $209.41 after 20 trading sessions, up 26.11% for the selected period.
- Last close
- $209.41
- Period change
- +26.11%
- Period low
- $166.05
- Period high
- $235.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $217.00 | $217.82 | $206.80 | $209.41 | 416.78K |
| Sep 10, 2026 | $223.21 | $225.01 | $217.01 | $217.73 | 193.22K |
| Sep 9, 2026 | $228.96 | $233.13 | $225.65 | $226.94 | 269.52K |
| Sep 8, 2026 | $222.03 | $230.00 | $221.615 | $223.74 | 263.2K |
| Sep 4, 2026 | $216.26 | $227.29 | $216.26 | $225.41 | 252.88K |
| Sep 3, 2026 | $234.95 | $235.00 | $212.21 | $217.18 | 343.77K |
| Sep 2, 2026 | $232.00 | $242.4999 | $231.12 | $233.29 | 315.97K |
| Sep 1, 2026 | $235.72 | $236.70 | $230.00 | $233.41 | 346.02K |
| Aug 31, 2026 | $229.68 | $238.35 | $228.20 | $235.70 | 420.85K |
| Aug 28, 2026 | $224.02 | $235.00 | $224.02 | $226.23 | 326.51K |
| Aug 27, 2026 | $215.96 | $229.05 | $214.45 | $227.38 | 369.52K |
| Aug 26, 2026 | $217.17 | $224.00 | $210.62 | $217.92 | 349.74K |
| Aug 25, 2026 | $210.00 | $217.75 | $203.72 | $215.63 | 312.61K |
| Aug 24, 2026 | $210.00 | $218.94 | $207.02 | $209.93 | 464.3K |
| Aug 21, 2026 | $200.75 | $211.87 | $200.75 | $210.01 | 519.48K |
| Aug 20, 2026 | $188.15 | $195.45 | $187.26 | $194.30 | 513.89K |
| Aug 19, 2026 | $173.92 | $195.53 | $172.04 | $194.42 | 552.72K |
| Aug 18, 2026 | $166.47 | $171.00 | $165.67 | $169.44 | 342.46K |
| Aug 17, 2026 | $165.15 | $169.98 | $162.50 | $169.01 | 447.25K |
| Aug 14, 2026 | $157.93 | $166.51 | $157.405 | $166.05 | 254.73K |
Latest AMR news
The latest Smart Investors Daily articles mentioning AMR.
Stock researchCompany · Dividend
Loading stock research…