analyst
AM
NYSE · AMRZ
Amrize Ltd
Basic Materials · Construction Materials
$37.23
Up+$0.99 (+2.66%)
Updated Sep 26, 2026, 1:09 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 35.94B
- P/E ratio
- 22.6
- Dividend yield
- 1.77%
- 52-week range
- $36.87 – $65.94
- Volume
- 4.6M
- Avg. volume
- 3.65M
Price performance
AMRZ price history
1M range · 19 trading sessions · Daily adjusted prices
AMRZ closed at $37.23 after 19 trading sessions, down 16.66% for the selected period.
- Last close
- $37.23
- Period change
- -16.66%
- Period low
- $37.23
- Period high
- $44.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $37.81 | $38.08 | $36.87 | $37.23 | 4.6M |
| Sep 23, 2026 | $38.26 | $38.60 | $37.81 | $37.90 | 3.47M |
| Sep 22, 2026 | $40.05 | $40.05 | $38.54 | $39.00 | 4.04M |
| Sep 21, 2026 | $38.27 | $38.725 | $38.025 | $38.59 | 3.33M |
| Sep 18, 2026 | $37.945 | $37.945 | $37.38 | $37.54 | 6.17M |
| Sep 17, 2026 | $39.215 | $39.32 | $38.17 | $38.19 | 3.38M |
| Sep 16, 2026 | $39.45 | $39.51 | $38.195 | $38.40 | 3.59M |
| Sep 15, 2026 | $39.46 | $39.565 | $39.005 | $39.40 | 4.66M |
| Sep 14, 2026 | $39.80 | $40.215 | $39.42 | $39.43 | 3.74M |
| Sep 11, 2026 | $40.89 | $40.945 | $40.42 | $40.52 | 3.65M |
| Sep 10, 2026 | $40.74 | $41.01 | $39.74 | $40.44 | 5.9M |
| Sep 9, 2026 | $41.80 | $41.94 | $40.92 | $40.97 | 5.4M |
| Sep 8, 2026 | $43.41 | $43.485 | $41.90 | $41.95 | 6.13M |
| Sep 4, 2026 | $43.86 | $44.07 | $43.51 | $43.82 | 3.36M |
| Sep 3, 2026 | $43.60 | $44.11 | $42.60 | $44.01 | 6.59M |
| Sep 2, 2026 | $41.69 | $43.07 | $41.61 | $42.97 | 6.74M |
| Sep 1, 2026 | $43.27 | $43.64 | $42.72 | $42.81 | 3.83M |
| Aug 31, 2026 | $44.44 | $44.50 | $43.665 | $43.70 | 3.09M |
| Aug 28, 2026 | $44.75 | $45.105 | $44.20 | $44.67 | 2.57M |
Latest AMRZ news
The latest Smart Investors Daily articles mentioning AMRZ.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…