AM
NYSE · AMTD
AMTD IDEA Group
Financial Services · Asset Management
$0.76
Up+$0.00 (+0.59%)
Updated Aug 16, 2026, 9:00 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.15M
- P/E ratio
- 0.22
- Dividend yield
- 0.00%
- 52-week range
- $0.71 – $1.12
- Volume
- 4.52K
- Avg. volume
- 35.62K
Price performance
AMTD price history
1M range · 20 trading sessions · Daily adjusted prices
AMTD closed at $0.76 after 20 trading sessions, down 8.21% for the selected period.
- Last close
- $0.76
- Period change
- -8.21%
- Period low
- $0.71
- Period high
- $0.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.7495 | $0.779 | $0.7495 | $0.764 | 4.52K |
| Aug 13, 2026 | $0.7595 | $0.7918 | $0.74 | $0.7595 | 14.78K |
| Aug 12, 2026 | $0.76 | $0.76 | $0.7306 | $0.7497 | 9.35K |
| Aug 11, 2026 | $0.7529 | $0.7652 | $0.729 | $0.7404 | 5.5K |
| Aug 10, 2026 | $0.734 | $0.77 | $0.734 | $0.748 | 17.59K |
| Aug 7, 2026 | $0.734 | $0.7819 | $0.734 | $0.7653 | 12.02K |
| Aug 6, 2026 | $0.7401 | $0.7582 | $0.7401 | $0.753 | 4.58K |
| Aug 5, 2026 | $0.7826 | $0.7826 | $0.7281 | $0.7582 | 3.85K |
| Aug 4, 2026 | $0.75 | $0.803 | $0.7351 | $0.7826 | 24.5K |
| Aug 3, 2026 | $0.75 | $0.7791 | $0.7101 | $0.7101 | 26.2K |
| Jul 31, 2026 | $0.772 | $0.772 | $0.7511 | $0.7511 | 4.09K |
| Jul 30, 2026 | $0.77 | $0.795 | $0.75 | $0.7501 | 20K |
| Jul 29, 2026 | $0.7678 | $0.795 | $0.7524 | $0.7643 | 25.87K |
| Jul 28, 2026 | $0.76 | $0.7762 | $0.7524 | $0.7524 | 27.13K |
| Jul 27, 2026 | $0.76 | $0.82 | $0.7524 | $0.7674 | 9.65K |
| Jul 24, 2026 | $0.785 | $0.8199 | $0.78 | $0.7981 | 2.95K |
| Jul 23, 2026 | $0.8511 | $0.8511 | $0.78 | $0.78 | 13K |
| Jul 22, 2026 | $0.8149 | $0.8799 | $0.8149 | $0.8511 | 2.24K |
| Jul 21, 2026 | $0.86 | $0.90 | $0.8324 | $0.86 | 9.76K |
| Jul 20, 2026 | $0.925 | $0.9625 | $0.8313 | $0.8323 | 29.59K |
Latest AMTD news
The latest Smart Investors Daily articles mentioning AMTD.
Stock researchCompany · Dividend
Loading stock research…
