AM
NYSE · AMTD
AMTD IDEA Group
Financial Services · Asset Management
$0.77
Up+$0.01 (+1.45%)
Updated Sep 13, 2026, 6:36 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.15M
- P/E ratio
- 0.22
- Dividend yield
- 0.00%
- 52-week range
- $0.71 – $1.12
- Volume
- 802.07
- Avg. volume
- 35.62K
Price performance
AMTD price history
1M range · 19 trading sessions · Daily adjusted prices
AMTD closed at $0.77 after 19 trading sessions, up 1.96% for the selected period.
- Last close
- $0.77
- Period change
- +1.96%
- Period low
- $0.74
- Period high
- $0.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.74 | $0.769 | $0.74 | $0.769 | 802.07 |
| Sep 10, 2026 | $0.79 | $0.79 | $0.7413 | $0.758 | 3.34K |
| Sep 9, 2026 | $0.7602 | $0.7899 | $0.7512 | $0.7649 | 7.87K |
| Sep 8, 2026 | $0.76 | $0.76 | $0.7412 | $0.754 | 1.84K |
| Sep 4, 2026 | $0.7559 | $0.7779 | $0.7559 | $0.7667 | 2.29K |
| Sep 3, 2026 | $0.736 | $0.7789 | $0.736 | $0.755 | 2.87K |
| Sep 2, 2026 | $0.7704 | $0.7704 | $0.741 | $0.7593 | 4.93K |
| Sep 1, 2026 | $0.7705 | $0.7705 | $0.741 | $0.7506 | 8.01K |
| Aug 31, 2026 | $0.771 | $0.7899 | $0.7447 | $0.7589 | 8.45K |
| Aug 28, 2026 | $0.71 | $0.7699 | $0.71 | $0.74 | 8.99K |
| Aug 27, 2026 | $0.83 | $0.83 | $0.75 | $0.771 | 5.14K |
| Aug 26, 2026 | $0.78 | $0.78 | $0.7721 | $0.7721 | 615.62 |
| Aug 25, 2026 | $0.741 | $0.7999 | $0.741 | $0.7701 | 6.27K |
| Aug 24, 2026 | $0.7756 | $0.82 | $0.7756 | $0.7996 | 5.08K |
| Aug 21, 2026 | $0.83 | $0.83 | $0.7801 | $0.8035 | 14.15K |
| Aug 20, 2026 | $0.74 | $0.8599 | $0.74 | $0.827 | 67.31K |
| Aug 19, 2026 | $0.74 | $0.7471 | $0.74 | $0.74 | 7.12K |
| Aug 18, 2026 | $0.74 | $0.7471 | $0.74 | $0.7471 | 4.08K |
| Aug 17, 2026 | $0.775 | $0.782 | $0.7401 | $0.7542 | 7.18K |
Latest AMTD news
The latest Smart Investors Daily articles mentioning AMTD.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…
