institutional
AP
NYSE · APD
Air Products and Chemicals, Inc.
Basic Materials · Chemicals - Specialty
$284.49
Down-$2.73 (-0.96%)
Updated Sep 25, 2026, 10:46 PM
SID Score
6.6/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 61.38B
- P/E ratio
- -184.06
- Dividend yield
- 3.14%
- 52-week range
- $238.60 – $314.87
- Volume
- 1.05M
- Avg. volume
- 1.66M
Price performance
APD price history
1M range · 20 trading sessions · Daily adjusted prices
APD closed at $284.49 after 20 trading sessions, down 6.87% for the selected period.
- Last close
- $284.49
- Period change
- -6.87%
- Period low
- $279.46
- Period high
- $309.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $287.71 | $288.64 | $284.245 | $284.49 | 1.05M |
| Sep 23, 2026 | $287.35 | $289.88 | $286.09 | $286.97 | 925.52K |
| Sep 22, 2026 | $280.94 | $288.37 | $279.72 | $287.86 | 2.11M |
| Sep 21, 2026 | $284.12 | $284.32 | $279.37 | $279.46 | 1.74M |
| Sep 18, 2026 | $283.99 | $286.03 | $281.23 | $284.18 | 2.53M |
| Sep 17, 2026 | $287.96 | $288.01 | $283.53 | $286.12 | 1.48M |
| Sep 16, 2026 | $290.57 | $292.01 | $284.34 | $287.08 | 1.47M |
| Sep 15, 2026 | $288.00 | $290.605 | $286.57 | $290.56 | 994.74K |
| Sep 14, 2026 | $291.58 | $293.35 | $286.535 | $287.13 | 926.66K |
| Sep 11, 2026 | $294.09 | $295.53 | $288.96 | $291.43 | 921.26K |
| Sep 10, 2026 | $295.74 | $297.275 | $292.48 | $293.65 | 828.98K |
| Sep 9, 2026 | $297.73 | $299.04 | $294.1001 | $295.24 | 1.01M |
| Sep 8, 2026 | $298.86 | $302.82 | $297.20 | $297.71 | 1.01M |
| Sep 4, 2026 | $302.26 | $304.40 | $300.21 | $301.27 | 675.66K |
| Sep 3, 2026 | $311.10 | $311.72 | $302.57 | $304.22 | 722.61K |
| Sep 2, 2026 | $306.19 | $311.795 | $306.19 | $309.45 | 882.83K |
| Sep 1, 2026 | $308.00 | $308.90 | $303.935 | $305.32 | 966K |
| Aug 31, 2026 | $309.96 | $313.93 | $306.62 | $309.46 | 1.45M |
| Aug 28, 2026 | $307.04 | $308.37 | $305.19 | $308.09 | 1.04M |
| Aug 27, 2026 | $304.30 | $306.53 | $302.56 | $305.47 | 1M |
Latest APD news
The latest Smart Investors Daily articles mentioning APD.
Stock researchCompany · Dividend
Loading stock research…